02249 晶合集成
按盤價 
32.060 -2.940 (-8.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 32.964
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.080
- 32,400
- 0
- 34.060
- 22,100
- 0
- 34.000
- 23,800
- 0
- 33.520
- 16,700
- 0
- 33.500
- 16,300
- 0
- 33.120
- 14,200
- 0
- 33.000
- 35,100
- 0
- 32.880
- 52,000
- 0
- 32.800
- 19,600
- 0
- 32.700
- 33,800
- 0
- 32.680
- 36,000
- 0
- 32.620
- 27,500
- 0
- 32.580
- 16,800
- 0
- 32.460
- 15,800
- 100
- 32.440
- 18,700
- 100
- 32.320
- 18,700
- 0
- 32.260
- 14,900
- 300
- 32.240
- 13,800
- 200
- 32.100
- 23,000
- 300
- 32.000
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.080 | 32,400 | 32,400 | 3.009% | 0 | 0.000% | |||
| 34.060 | 22,100 | 22,100 | 2.052% | 0 | 0.000% | |||
| 34.000 | 23,800 | 23,800 | 2.210% | 0 | 0.000% | |||
| 33.520 | 16,700 | 16,700 | 1.551% | 0 | 0.000% | |||
| 33.500 | 16,300 | 16,300 | 1.514% | 0 | 0.000% | |||
| 33.120 | 14,200 | 14,200 | 1.319% | 0 | 0.000% | |||
| 33.000 | 35,100 | 35,100 | 3.259% | 0 | 0.000% | |||
| 32.880 | 52,000 | 52,000 | 4.829% | 0 | 0.000% | |||
| 32.800 | 19,600 | 19,600 | 1.820% | 0 | 0.000% | |||
| 32.700 | 33,800 | 33,800 | 3.139% | 0 | 0.000% | |||
| 32.680 | 36,000 | 36,000 | 3.343% | 0 | 0.000% | |||
| 32.620 | 27,500 | 27,500 | 2.554% | 0 | 0.000% | |||
| 32.580 | 16,800 | 16,800 | 1.560% | 0 | 0.000% | |||
| 32.460 | 15,900 | 15,800 | 1.467% | 100 | 0.009% | |||
| 32.440 | 18,800 | 18,700 | 1.736% | 100 | 0.009% | |||
| 32.320 | 18,700 | 18,700 | 1.736% | 0 | 0.000% | |||
| 32.260 | 15,200 | 14,900 | 1.384% | 300 | 0.028% | |||
| 32.240 | 14,000 | 13,800 | 1.281% | 200 | 0.019% | |||
| 32.100 | 23,300 | 23,000 | 2.136% | 300 | 0.028% | |||
| 32.000 | 52,000 | 52,000 | 4.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
