02269 藥明生物
按盤價 
32.620 -0.320 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 32.704
- 大手*
-
22%30%28%20%
- 32.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.940
- 368,500
- 23,332
- 32.860
- 650,500
- 0
- 32.840
- 866,500
- 13,500
- 32.820
- 933,000
- 7,530
- 32.800
- 1,962,500
- 2,266
- 32.780
- 1,733,000
- 15,000
- 32.760
- 1,696,000
- 13,575
- 32.740
- 2,990,500
- 35,208
- 32.720
- 3,373,500
- 26,804
- 32.700
- 3,193,000
- 20,510
- 32.680
- 1,079,000
- 20,835
- 32.660
- 728,500
- 5,000
- 32.640
- 694,500
- 7,000
- 32.620
- 6,193,500
- 5,050
- 32.600
- 1,049,000
- 7,160
- 32.580
- 779,500
- 3,000
- 32.560
- 1,187,000
- 2,500
- 32.540
- 490,500
- 0
- 32.520
- 821,500
- 9,500
- 32.440
- 387,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.940 | 391,832 | 368,500 | 1.028% | 23,332 | 0.065% | |||
| 32.860 | 650,500 | 650,500 | 1.815% | 0 | 0.000% | |||
| 32.840 | 880,000 | 866,500 | 2.418% | 13,500 | 0.038% | |||
| 32.820 | 940,530 | 933,000 | 2.603% | 7,530 | 0.021% | |||
| 32.800 | 1,964,766 | 1,962,500 | 5.476% | 2,266 | 0.006% | |||
| 32.780 | 1,748,000 | 1,733,000 | 4.836% | 15,000 | 0.042% | |||
| 32.760 | 1,709,575 | 1,696,000 | 4.733% | 13,575 | 0.038% | |||
| 32.740 | 3,025,708 | 2,990,500 | 8.345% | 35,208 | 0.098% | |||
| 32.720 | 3,400,304 | 3,373,500 | 9.413% | 26,804 | 0.075% | |||
| 32.700 | 3,213,510 | 3,193,000 | 8.910% | 20,510 | 0.057% | |||
| 32.680 | 1,099,835 | 1,079,000 | 3.011% | 20,835 | 0.058% | |||
| 32.660 | 733,500 | 728,500 | 2.033% | 5,000 | 0.014% | |||
| 32.640 | 701,500 | 694,500 | 1.938% | 7,000 | 0.020% | |||
| 32.620 | 6,198,550 | 6,193,500 | 17.282% | 5,050 | 0.014% | |||
| 32.600 | 1,056,160 | 1,049,000 | 2.927% | 7,160 | 0.020% | |||
| 32.580 | 782,500 | 779,500 | 2.175% | 3,000 | 0.008% | |||
| 32.560 | 1,189,500 | 1,187,000 | 3.312% | 2,500 | 0.007% | |||
| 32.540 | 490,500 | 490,500 | 1.369% | 0 | 0.000% | |||
| 32.520 | 831,000 | 821,500 | 2.292% | 9,500 | 0.027% | |||
| 32.440 | 388,000 | 387,000 | 1.080% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
