02269 藥明生物
按盤價 
50.550 +0.910 (+1.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%12%33%
- 49.759
- 大手*
-
42%11%25%22%
- 49.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.900
- 389,000
- 2,000
- 50.600
- 465,000
- 500
- 50.550
- 953,000
- 5,000
- 50.500
- 1,115,000
- 5,760
- 50.450
- 831,500
- 8,500
- 50.350
- 315,000
- 20,500
- 50.300
- 597,000
- 2,500
- 50.250
- 611,500
- 2,100
- 50.200
- 514,000
- 4,120
- 50.150
- 462,500
- 12,167
- 50.000
- 742,000
- 867
- 49.580
- 399,500
- 0
- 49.500
- 395,500
- 0
- 49.300
- 319,500
- 0
- 49.280
- 326,000
- 0
- 49.260
- 381,500
- 0
- 49.200
- 387,000
- 220
- 49.100
- 402,000
- 1,000
- 49.080
- 406,500
- 367
- 49.000
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.900 | 391,000 | 389,000 | 1.856% | 2,000 | 0.010% | |||
| 50.600 | 465,500 | 465,000 | 2.219% | 500 | 0.002% | |||
| 50.550 | 958,000 | 953,000 | 4.547% | 5,000 | 0.024% | |||
| 50.500 | 1,120,760 | 1,115,000 | 5.320% | 5,760 | 0.027% | |||
| 50.450 | 840,000 | 831,500 | 3.967% | 8,500 | 0.041% | |||
| 50.350 | 335,500 | 315,000 | 1.503% | 20,500 | 0.098% | |||
| 50.300 | 599,500 | 597,000 | 2.848% | 2,500 | 0.012% | |||
| 50.250 | 613,600 | 611,500 | 2.918% | 2,100 | 0.010% | |||
| 50.200 | 518,120 | 514,000 | 2.452% | 4,120 | 0.020% | |||
| 50.150 | 474,667 | 462,500 | 2.207% | 12,167 | 0.058% | |||
| 50.000 | 742,867 | 742,000 | 3.540% | 867 | 0.004% | |||
| 49.580 | 399,500 | 399,500 | 1.906% | 0 | 0.000% | |||
| 49.500 | 395,500 | 395,500 | 1.887% | 0 | 0.000% | |||
| 49.300 | 319,500 | 319,500 | 1.524% | 0 | 0.000% | |||
| 49.280 | 326,000 | 326,000 | 1.555% | 0 | 0.000% | |||
| 49.260 | 381,500 | 381,500 | 1.820% | 0 | 0.000% | |||
| 49.200 | 387,220 | 387,000 | 1.846% | 220 | 0.001% | |||
| 49.100 | 403,000 | 402,000 | 1.918% | 1,000 | 0.005% | |||
| 49.080 | 406,867 | 406,500 | 1.939% | 367 | 0.002% | |||
| 49.000 | 382,000 | 382,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
