02269 藥明生物
按盤價 
33.580 +0.020 (+0.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%19%24%
- 33.580
- 大手*
-
29%31%17%23%
- 33.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.000
- 404,500
- 1,200
- 33.900
- 361,500
- 0
- 33.840
- 401,500
- 15,500
- 33.820
- 498,500
- 2,000
- 33.800
- 754,500
- 9,250
- 33.780
- 733,500
- 6,000
- 33.760
- 519,000
- 8,000
- 33.740
- 369,000
- 11,500
- 33.720
- 932,000
- 8,200
- 33.700
- 1,643,000
- 10,161
- 33.680
- 754,500
- 15,500
- 33.660
- 619,000
- 4,715
- 33.640
- 768,500
- 7,300
- 33.620
- 686,500
- 7,550
- 33.600
- 1,120,500
- 17,925
- 33.580
- 2,987,000
- 11,000
- 33.560
- 1,717,000
- 7,075
- 33.540
- 1,841,000
- 6,555
- 33.520
- 971,500
- 4,500
- 33.500
- 621,000
- 511
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.000 | 405,700 | 404,500 | 1.530% | 1,200 | 0.005% | |||
| 33.900 | 361,500 | 361,500 | 1.368% | 0 | 0.000% | |||
| 33.840 | 417,000 | 401,500 | 1.519% | 15,500 | 0.059% | |||
| 33.820 | 500,500 | 498,500 | 1.886% | 2,000 | 0.008% | |||
| 33.800 | 763,750 | 754,500 | 2.854% | 9,250 | 0.035% | |||
| 33.780 | 739,500 | 733,500 | 2.775% | 6,000 | 0.023% | |||
| 33.760 | 527,000 | 519,000 | 1.963% | 8,000 | 0.030% | |||
| 33.740 | 380,500 | 369,000 | 1.396% | 11,500 | 0.044% | |||
| 33.720 | 940,200 | 932,000 | 3.526% | 8,200 | 0.031% | |||
| 33.700 | 1,653,161 | 1,643,000 | 6.216% | 10,161 | 0.038% | |||
| 33.680 | 770,000 | 754,500 | 2.854% | 15,500 | 0.059% | |||
| 33.660 | 623,715 | 619,000 | 2.342% | 4,715 | 0.018% | |||
| 33.640 | 775,800 | 768,500 | 2.907% | 7,300 | 0.028% | |||
| 33.620 | 694,050 | 686,500 | 2.597% | 7,550 | 0.029% | |||
| 33.600 | 1,138,425 | 1,120,500 | 4.239% | 17,925 | 0.068% | |||
| 33.580 | 2,998,000 | 2,987,000 | 11.300% | 11,000 | 0.042% | |||
| 33.560 | 1,724,075 | 1,717,000 | 6.496% | 7,075 | 0.027% | |||
| 33.540 | 1,847,555 | 1,841,000 | 6.965% | 6,555 | 0.025% | |||
| 33.520 | 976,000 | 971,500 | 3.675% | 4,500 | 0.017% | |||
| 33.500 | 621,511 | 621,000 | 2.349% | 511 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
