02269 藥明生物
按盤價 
21.700 -1.550 (-6.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%21%37%
- 22.173
- 大手*
-
27%17%15%41%
- 22.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.850
- 1,169,500
- 100
- 22.800
- 3,164,000
- 0
- 22.750
- 1,466,000
- 0
- 22.700
- 2,944,000
- 150
- 22.650
- 1,426,000
- 250
- 22.500
- 2,181,500
- 330
- 22.450
- 2,831,500
- 0
- 22.300
- 2,160,000
- 400
- 22.250
- 2,481,500
- 0
- 22.200
- 3,019,000
- 0
- 22.150
- 1,359,500
- 0
- 22.050
- 1,834,500
- 7
- 22.000
- 2,837,500
- 200
- 21.950
- 4,005,500
- 14,006
- 21.900
- 6,813,000
- 150
- 21.850
- 4,738,000
- 190
- 21.800
- 8,130,000
- 0
- 21.750
- 6,661,500
- 0
- 21.700
- 6,901,000
- 0
- 21.650
- 2,136,500
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.850 | 1,169,600 | 1,169,500 | 1.449% | 100 | 0.000% | |||
| 22.800 | 3,164,000 | 3,164,000 | 3.920% | 0 | 0.000% | |||
| 22.750 | 1,466,000 | 1,466,000 | 1.816% | 0 | 0.000% | |||
| 22.700 | 2,944,150 | 2,944,000 | 3.648% | 150 | 0.000% | |||
| 22.650 | 1,426,250 | 1,426,000 | 1.767% | 250 | 0.000% | |||
| 22.500 | 2,181,830 | 2,181,500 | 2.703% | 330 | 0.000% | |||
| 22.450 | 2,831,500 | 2,831,500 | 3.508% | 0 | 0.000% | |||
| 22.300 | 2,160,400 | 2,160,000 | 2.676% | 400 | 0.000% | |||
| 22.250 | 2,481,500 | 2,481,500 | 3.074% | 0 | 0.000% | |||
| 22.200 | 3,019,000 | 3,019,000 | 3.740% | 0 | 0.000% | |||
| 22.150 | 1,359,500 | 1,359,500 | 1.684% | 0 | 0.000% | |||
| 22.050 | 1,834,507 | 1,834,500 | 2.273% | 7 | 0.000% | |||
| 22.000 | 2,837,700 | 2,837,500 | 3.516% | 200 | 0.000% | |||
| 21.950 | 4,019,506 | 4,005,500 | 4.963% | 14,006 | 0.017% | |||
| 21.900 | 6,813,150 | 6,813,000 | 8.441% | 150 | 0.000% | |||
| 21.850 | 4,738,190 | 4,738,000 | 5.870% | 190 | 0.000% | |||
| 21.800 | 8,130,000 | 8,130,000 | 10.073% | 0 | 0.000% | |||
| 21.750 | 6,661,500 | 6,661,500 | 8.253% | 0 | 0.000% | |||
| 21.700 | 6,901,000 | 6,901,000 | 8.550% | 0 | 0.000% | |||
| 21.650 | 2,143,500 | 2,136,500 | 2.647% | 7,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
