02269 藥明生物
按盤價 
32.360 +0.820 (+2.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 32.195
- 大手*
-
38%40%10%12%
- 32.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.580
- 816,000
- 4,500
- 32.560
- 1,256,500
- 500
- 32.540
- 964,000
- 0
- 32.520
- 1,088,500
- 340
- 32.500
- 1,674,000
- 1,772
- 32.480
- 1,067,000
- 3,988
- 32.460
- 1,216,000
- 500
- 32.440
- 1,257,500
- 3,000
- 32.420
- 1,339,000
- 8,515
- 32.400
- 1,552,500
- 3,500
- 32.380
- 940,000
- 1,000
- 32.360
- 3,513,500
- 1,693
- 32.340
- 1,180,000
- 2,500
- 32.320
- 1,462,500
- 500
- 32.300
- 1,547,000
- 2,500
- 32.280
- 773,000
- 300
- 32.260
- 914,500
- 1,500
- 32.240
- 1,423,000
- 764
- 32.200
- 773,500
- 0
- 32.000
- 876,000
- 404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.580 | 820,500 | 816,000 | 1.888% | 4,500 | 0.010% | |||
| 32.560 | 1,257,000 | 1,256,500 | 2.907% | 500 | 0.001% | |||
| 32.540 | 964,000 | 964,000 | 2.230% | 0 | 0.000% | |||
| 32.520 | 1,088,840 | 1,088,500 | 2.518% | 340 | 0.001% | |||
| 32.500 | 1,675,772 | 1,674,000 | 3.872% | 1,772 | 0.004% | |||
| 32.480 | 1,070,988 | 1,067,000 | 2.468% | 3,988 | 0.009% | |||
| 32.460 | 1,216,500 | 1,216,000 | 2.813% | 500 | 0.001% | |||
| 32.440 | 1,260,500 | 1,257,500 | 2.909% | 3,000 | 0.007% | |||
| 32.420 | 1,347,515 | 1,339,000 | 3.097% | 8,515 | 0.020% | |||
| 32.400 | 1,556,000 | 1,552,500 | 3.591% | 3,500 | 0.008% | |||
| 32.380 | 941,000 | 940,000 | 2.174% | 1,000 | 0.002% | |||
| 32.360 | 3,515,193 | 3,513,500 | 8.128% | 1,693 | 0.004% | |||
| 32.340 | 1,182,500 | 1,180,000 | 2.730% | 2,500 | 0.006% | |||
| 32.320 | 1,463,000 | 1,462,500 | 3.383% | 500 | 0.001% | |||
| 32.300 | 1,549,500 | 1,547,000 | 3.579% | 2,500 | 0.006% | |||
| 32.280 | 773,300 | 773,000 | 1.788% | 300 | 0.001% | |||
| 32.260 | 916,000 | 914,500 | 2.115% | 1,500 | 0.003% | |||
| 32.240 | 1,423,764 | 1,423,000 | 3.292% | 764 | 0.002% | |||
| 32.200 | 773,500 | 773,500 | 1.789% | 0 | 0.000% | |||
| 32.000 | 876,404 | 876,000 | 2.026% | 404 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
