02269 藥明生物
按盤價 
30.560 -1.640 (-5.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%21%33%
- 30.755
- 大手*
-
34%21%9%36%
- 30.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.100
- 1,183,500
- 1,600
- 31.020
- 1,515,000
- 2,000
- 31.000
- 1,867,000
- 49,600
- 30.980
- 1,444,500
- 1,700
- 30.960
- 2,464,500
- 16,500
- 30.940
- 1,943,500
- 0
- 30.920
- 1,313,000
- 2,607
- 30.900
- 1,572,500
- 3,000
- 30.880
- 1,153,500
- 69,400
- 30.700
- 1,484,500
- 606
- 30.620
- 1,480,500
- 62,500
- 30.600
- 2,042,500
- 28,650
- 30.580
- 1,732,000
- 7,801
- 30.560
- 5,538,000
- 7,000
- 30.540
- 1,894,500
- 6,830
- 30.520
- 2,297,500
- 1,000
- 30.500
- 2,435,500
- 3,050
- 30.480
- 1,666,500
- 3,000
- 30.460
- 2,142,000
- 4,050
- 30.440
- 2,430,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.100 | 1,185,100 | 1,183,500 | 2.054% | 1,600 | 0.003% | |||
| 31.020 | 1,517,000 | 1,515,000 | 2.629% | 2,000 | 0.003% | |||
| 31.000 | 1,916,600 | 1,867,000 | 3.240% | 49,600 | 0.086% | |||
| 30.980 | 1,446,200 | 1,444,500 | 2.507% | 1,700 | 0.003% | |||
| 30.960 | 2,481,000 | 2,464,500 | 4.277% | 16,500 | 0.029% | |||
| 30.940 | 1,943,500 | 1,943,500 | 3.373% | 0 | 0.000% | |||
| 30.920 | 1,315,607 | 1,313,000 | 2.279% | 2,607 | 0.005% | |||
| 30.900 | 1,575,500 | 1,572,500 | 2.729% | 3,000 | 0.005% | |||
| 30.880 | 1,222,900 | 1,153,500 | 2.002% | 69,400 | 0.120% | |||
| 30.700 | 1,485,106 | 1,484,500 | 2.576% | 606 | 0.001% | |||
| 30.620 | 1,543,000 | 1,480,500 | 2.569% | 62,500 | 0.108% | |||
| 30.600 | 2,071,150 | 2,042,500 | 3.545% | 28,650 | 0.050% | |||
| 30.580 | 1,739,801 | 1,732,000 | 3.006% | 7,801 | 0.014% | |||
| 30.560 | 5,545,000 | 5,538,000 | 9.611% | 7,000 | 0.012% | |||
| 30.540 | 1,901,330 | 1,894,500 | 3.288% | 6,830 | 0.012% | |||
| 30.520 | 2,298,500 | 2,297,500 | 3.987% | 1,000 | 0.002% | |||
| 30.500 | 2,438,550 | 2,435,500 | 4.227% | 3,050 | 0.005% | |||
| 30.480 | 1,669,500 | 1,666,500 | 2.892% | 3,000 | 0.005% | |||
| 30.460 | 2,146,050 | 2,142,000 | 3.717% | 4,050 | 0.007% | |||
| 30.440 | 2,432,500 | 2,430,500 | 4.218% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
