02269 藥明生物
按盤價 
33.000 +0.060 (+0.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 33.046
- 大手*
-
40%24%24%12%
- 33.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.500
- 289,000
- 1,000
- 33.360
- 338,000
- 0
- 33.140
- 295,000
- 1,000
- 33.120
- 393,000
- 1,000
- 33.100
- 715,500
- 1,500
- 33.080
- 791,000
- 1,604
- 33.060
- 543,500
- 1,500
- 33.040
- 523,500
- 2,638
- 33.020
- 581,500
- 0
- 33.000
- 2,102,000
- 1,500
- 32.980
- 679,000
- 2,000
- 32.960
- 1,084,000
- 5,230
- 32.940
- 1,202,500
- 3,622
- 32.920
- 1,159,000
- 1,000
- 32.900
- 841,000
- 4,500
- 32.880
- 436,000
- 3,000
- 32.860
- 517,000
- 4,000
- 32.840
- 276,500
- 6,500
- 32.760
- 392,000
- 3,500
- 32.680
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.500 | 290,000 | 289,000 | 1.664% | 1,000 | 0.006% | |||
| 33.360 | 338,000 | 338,000 | 1.946% | 0 | 0.000% | |||
| 33.140 | 296,000 | 295,000 | 1.699% | 1,000 | 0.006% | |||
| 33.120 | 394,000 | 393,000 | 2.263% | 1,000 | 0.006% | |||
| 33.100 | 717,000 | 715,500 | 4.120% | 1,500 | 0.009% | |||
| 33.080 | 792,604 | 791,000 | 4.555% | 1,604 | 0.009% | |||
| 33.060 | 545,000 | 543,500 | 3.130% | 1,500 | 0.009% | |||
| 33.040 | 526,138 | 523,500 | 3.014% | 2,638 | 0.015% | |||
| 33.020 | 581,500 | 581,500 | 3.348% | 0 | 0.000% | |||
| 33.000 | 2,103,500 | 2,102,000 | 12.104% | 1,500 | 0.009% | |||
| 32.980 | 681,000 | 679,000 | 3.910% | 2,000 | 0.012% | |||
| 32.960 | 1,089,230 | 1,084,000 | 6.242% | 5,230 | 0.030% | |||
| 32.940 | 1,206,122 | 1,202,500 | 6.924% | 3,622 | 0.021% | |||
| 32.920 | 1,160,000 | 1,159,000 | 6.674% | 1,000 | 0.006% | |||
| 32.900 | 845,500 | 841,000 | 4.843% | 4,500 | 0.026% | |||
| 32.880 | 439,000 | 436,000 | 2.511% | 3,000 | 0.017% | |||
| 32.860 | 521,000 | 517,000 | 2.977% | 4,000 | 0.023% | |||
| 32.840 | 283,000 | 276,500 | 1.592% | 6,500 | 0.037% | |||
| 32.760 | 395,500 | 392,000 | 2.257% | 3,500 | 0.020% | |||
| 32.680 | 280,000 | 280,000 | 1.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
