02269 藥明生物
按盤價 
26.650 +0.950 (+3.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%17%27%
- 26.862
- 大手*
-
43%14%16%27%
- 26.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.350
- 1,312,500
- 0
- 27.300
- 3,801,000
- 0
- 27.250
- 3,575,000
- 2,480
- 27.200
- 4,905,000
- 234
- 27.150
- 4,703,000
- 700
- 27.100
- 4,789,000
- 488
- 27.050
- 4,346,500
- 712
- 27.000
- 8,561,500
- 6,290
- 26.950
- 5,959,500
- 507
- 26.900
- 2,954,500
- 402
- 26.850
- 3,470,000
- 763
- 26.800
- 7,254,500
- 4,065
- 26.750
- 9,135,000
- 8,676
- 26.700
- 7,985,500
- 1,079
- 26.650
- 8,732,000
- 861
- 26.600
- 4,078,000
- 113
- 26.550
- 2,132,000
- 161
- 26.500
- 1,930,500
- 1,032
- 26.450
- 1,829,500
- 500
- 26.300
- 2,063,000
- 439
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.350 | 1,312,500 | 1,312,500 | 1.324% | 0 | 0.000% | |||
| 27.300 | 3,801,000 | 3,801,000 | 3.835% | 0 | 0.000% | |||
| 27.250 | 3,577,480 | 3,575,000 | 3.607% | 2,480 | 0.003% | |||
| 27.200 | 4,905,234 | 4,905,000 | 4.949% | 234 | 0.000% | |||
| 27.150 | 4,703,700 | 4,703,000 | 4.745% | 700 | 0.001% | |||
| 27.100 | 4,789,488 | 4,789,000 | 4.832% | 488 | 0.000% | |||
| 27.050 | 4,347,212 | 4,346,500 | 4.385% | 712 | 0.001% | |||
| 27.000 | 8,567,790 | 8,561,500 | 8.638% | 6,290 | 0.006% | |||
| 26.950 | 5,960,007 | 5,959,500 | 6.013% | 507 | 0.001% | |||
| 26.900 | 2,954,902 | 2,954,500 | 2.981% | 402 | 0.000% | |||
| 26.850 | 3,470,763 | 3,470,000 | 3.501% | 763 | 0.001% | |||
| 26.800 | 7,258,565 | 7,254,500 | 7.319% | 4,065 | 0.004% | |||
| 26.750 | 9,143,676 | 9,135,000 | 9.216% | 8,676 | 0.009% | |||
| 26.700 | 7,986,579 | 7,985,500 | 8.057% | 1,079 | 0.001% | |||
| 26.650 | 8,732,861 | 8,732,000 | 8.810% | 861 | 0.001% | |||
| 26.600 | 4,078,113 | 4,078,000 | 4.114% | 113 | 0.000% | |||
| 26.550 | 2,132,161 | 2,132,000 | 2.151% | 161 | 0.000% | |||
| 26.500 | 1,931,532 | 1,930,500 | 1.948% | 1,032 | 0.001% | |||
| 26.450 | 1,830,000 | 1,829,500 | 1.846% | 500 | 0.001% | |||
| 26.300 | 2,063,439 | 2,063,000 | 2.081% | 439 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
