02269 藥明生物
按盤價 
32.620 -0.320 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 32.704
- 大手*
-
22%30%28%20%
- 32.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.680
- 5,500
- 0
- 31.660
- 13,000
- 0
- 31.640
- 39,000
- 0
- 31.620
- 48,500
- 2,000
- 31.600
- 174,000
- 0
- 31.580
- 110,500
- 2,000
- 31.560
- 36,500
- 1,000
- 31.540
- 46,500
- 0
- 31.520
- 145,000
- 14,500
- 31.500
- 178,500
- 8,000
- 31.480
- 35,000
- 1,500
- 31.460
- 59,000
- 1,500
- 31.440
- 102,000
- 0
- 31.420
- 52,000
- 8,500
- 31.400
- 12,500
- 1,000
- 31.380
- 47,500
- 7,500
- 31.360
- 78,500
- 3,500
- 31.340
- 93,000
- 7,500
- 31.320
- 37,000
- 4,000
- 31.300
- 50,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.680 | 5,500 | 5,500 | 0.015% | 0 | 0.000% | |||
| 31.660 | 13,000 | 13,000 | 0.036% | 0 | 0.000% | |||
| 31.640 | 39,000 | 39,000 | 0.109% | 0 | 0.000% | |||
| 31.620 | 50,500 | 48,500 | 0.135% | 2,000 | 0.006% | |||
| 31.600 | 174,000 | 174,000 | 0.486% | 0 | 0.000% | |||
| 31.580 | 112,500 | 110,500 | 0.308% | 2,000 | 0.006% | |||
| 31.560 | 37,500 | 36,500 | 0.102% | 1,000 | 0.003% | |||
| 31.540 | 46,500 | 46,500 | 0.130% | 0 | 0.000% | |||
| 31.520 | 159,500 | 145,000 | 0.405% | 14,500 | 0.040% | |||
| 31.500 | 186,500 | 178,500 | 0.498% | 8,000 | 0.022% | |||
| 31.480 | 36,500 | 35,000 | 0.098% | 1,500 | 0.004% | |||
| 31.460 | 60,500 | 59,000 | 0.165% | 1,500 | 0.004% | |||
| 31.440 | 102,000 | 102,000 | 0.285% | 0 | 0.000% | |||
| 31.420 | 60,500 | 52,000 | 0.145% | 8,500 | 0.024% | |||
| 31.400 | 13,500 | 12,500 | 0.035% | 1,000 | 0.003% | |||
| 31.380 | 55,000 | 47,500 | 0.133% | 7,500 | 0.021% | |||
| 31.360 | 82,000 | 78,500 | 0.219% | 3,500 | 0.010% | |||
| 31.340 | 100,500 | 93,000 | 0.260% | 7,500 | 0.021% | |||
| 31.320 | 41,000 | 37,000 | 0.103% | 4,000 | 0.011% | |||
| 31.300 | 51,000 | 50,500 | 0.141% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
