02313 申洲國際
按盤價 
71.600 -0.500 (-0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%17%19%
- 71.681
- 大手*
-
20%72%8%
- 71.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.400
- 47,700
- 0
- 72.350
- 35,200
- 0
- 72.300
- 55,500
- 0
- 72.250
- 62,300
- 0
- 72.200
- 114,800
- 200
- 72.150
- 77,000
- 400
- 72.100
- 77,500
- 0
- 72.000
- 34,100
- 0
- 71.950
- 40,600
- 400
- 71.900
- 40,100
- 0
- 71.850
- 89,000
- 0
- 71.800
- 74,300
- 0
- 71.750
- 105,200
- 0
- 71.700
- 260,600
- 0
- 71.650
- 283,700
- 100
- 71.600
- 501,200
- 1,200
- 71.550
- 380,300
- 900
- 71.500
- 544,100
- 2,945
- 71.450
- 456,900
- 400
- 71.400
- 133,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.400 | 47,700 | 47,700 | 1.322% | 0 | 0.000% | |||
| 72.350 | 35,200 | 35,200 | 0.976% | 0 | 0.000% | |||
| 72.300 | 55,500 | 55,500 | 1.538% | 0 | 0.000% | |||
| 72.250 | 62,300 | 62,300 | 1.727% | 0 | 0.000% | |||
| 72.200 | 115,000 | 114,800 | 3.182% | 200 | 0.006% | |||
| 72.150 | 77,400 | 77,000 | 2.134% | 400 | 0.011% | |||
| 72.100 | 77,500 | 77,500 | 2.148% | 0 | 0.000% | |||
| 72.000 | 34,100 | 34,100 | 0.945% | 0 | 0.000% | |||
| 71.950 | 41,000 | 40,600 | 1.125% | 400 | 0.011% | |||
| 71.900 | 40,100 | 40,100 | 1.112% | 0 | 0.000% | |||
| 71.850 | 89,000 | 89,000 | 2.467% | 0 | 0.000% | |||
| 71.800 | 74,300 | 74,300 | 2.060% | 0 | 0.000% | |||
| 71.750 | 105,200 | 105,200 | 2.916% | 0 | 0.000% | |||
| 71.700 | 260,600 | 260,600 | 7.224% | 0 | 0.000% | |||
| 71.650 | 283,800 | 283,700 | 7.864% | 100 | 0.003% | |||
| 71.600 | 502,400 | 501,200 | 13.893% | 1,200 | 0.033% | |||
| 71.550 | 381,200 | 380,300 | 10.542% | 900 | 0.025% | |||
| 71.500 | 547,045 | 544,100 | 15.082% | 2,945 | 0.082% | |||
| 71.450 | 457,300 | 456,900 | 12.665% | 400 | 0.011% | |||
| 71.400 | 133,500 | 133,500 | 3.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
