02313 申洲國際
按盤價 
41.900 +0.100 (+0.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%21%37%
- 41.809
- 大手*
-
46%32%22%
- 41.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 252,300
- 0
- 41.980
- 284,800
- 0
- 41.960
- 198,900
- 0
- 41.940
- 171,800
- 1,300
- 41.920
- 192,500
- 0
- 41.900
- 532,300
- 6,800
- 41.880
- 196,200
- 0
- 41.860
- 268,800
- 4,900
- 41.840
- 363,400
- 3,500
- 41.820
- 505,700
- 0
- 41.800
- 873,300
- 1,100
- 41.780
- 598,800
- 5,900
- 41.760
- 430,400
- 11,200
- 41.740
- 410,000
- 0
- 41.720
- 333,700
- 200
- 41.700
- 291,700
- 1,900
- 41.680
- 368,600
- 600
- 41.660
- 357,000
- 4,683
- 41.640
- 269,300
- 0
- 41.620
- 168,300
- 2,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 252,300 | 252,300 | 3.078% | 0 | 0.000% | |||
| 41.980 | 284,800 | 284,800 | 3.474% | 0 | 0.000% | |||
| 41.960 | 198,900 | 198,900 | 2.426% | 0 | 0.000% | |||
| 41.940 | 173,100 | 171,800 | 2.096% | 1,300 | 0.016% | |||
| 41.920 | 192,500 | 192,500 | 2.348% | 0 | 0.000% | |||
| 41.900 | 539,100 | 532,300 | 6.493% | 6,800 | 0.083% | |||
| 41.880 | 196,200 | 196,200 | 2.393% | 0 | 0.000% | |||
| 41.860 | 273,700 | 268,800 | 3.279% | 4,900 | 0.060% | |||
| 41.840 | 366,900 | 363,400 | 4.433% | 3,500 | 0.043% | |||
| 41.820 | 505,700 | 505,700 | 6.169% | 0 | 0.000% | |||
| 41.800 | 874,400 | 873,300 | 10.653% | 1,100 | 0.013% | |||
| 41.780 | 604,700 | 598,800 | 7.305% | 5,900 | 0.072% | |||
| 41.760 | 441,600 | 430,400 | 5.250% | 11,200 | 0.137% | |||
| 41.740 | 410,000 | 410,000 | 5.001% | 0 | 0.000% | |||
| 41.720 | 333,900 | 333,700 | 4.071% | 200 | 0.002% | |||
| 41.700 | 293,600 | 291,700 | 3.558% | 1,900 | 0.023% | |||
| 41.680 | 369,200 | 368,600 | 4.496% | 600 | 0.007% | |||
| 41.660 | 361,683 | 357,000 | 4.355% | 4,683 | 0.057% | |||
| 41.640 | 269,300 | 269,300 | 3.285% | 0 | 0.000% | |||
| 41.620 | 171,000 | 168,300 | 2.053% | 2,700 | 0.033% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
