02313 申洲國際
按盤價 
41.580 -0.300 (-0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 41.828
- 大手*
-
36%64%
- 42.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.340
- 80,500
- 0
- 42.200
- 76,400
- 0
- 42.180
- 39,400
- 0
- 42.100
- 56,300
- 2,900
- 42.000
- 234,700
- 0
- 41.800
- 120,500
- 1,800
- 41.780
- 39,500
- 0
- 41.760
- 92,000
- 100
- 41.740
- 63,000
- 3,400
- 41.720
- 39,100
- 1,500
- 41.700
- 55,200
- 100
- 41.680
- 69,200
- 1,600
- 41.660
- 47,700
- 400
- 41.640
- 91,800
- 1,000
- 41.620
- 77,000
- 800
- 41.600
- 140,200
- 2,900
- 41.580
- 121,400
- 2,700
- 41.560
- 164,200
- 6,500
- 41.540
- 99,000
- 4,200
- 41.520
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.340 | 80,500 | 80,500 | 3.577% | 0 | 0.000% | |||
| 42.200 | 76,400 | 76,400 | 3.395% | 0 | 0.000% | |||
| 42.180 | 39,400 | 39,400 | 1.751% | 0 | 0.000% | |||
| 42.100 | 59,200 | 56,300 | 2.502% | 2,900 | 0.129% | |||
| 42.000 | 234,700 | 234,700 | 10.430% | 0 | 0.000% | |||
| 41.800 | 122,300 | 120,500 | 5.355% | 1,800 | 0.080% | |||
| 41.780 | 39,500 | 39,500 | 1.755% | 0 | 0.000% | |||
| 41.760 | 92,100 | 92,000 | 4.089% | 100 | 0.004% | |||
| 41.740 | 66,400 | 63,000 | 2.800% | 3,400 | 0.151% | |||
| 41.720 | 40,600 | 39,100 | 1.738% | 1,500 | 0.067% | |||
| 41.700 | 55,300 | 55,200 | 2.453% | 100 | 0.004% | |||
| 41.680 | 70,800 | 69,200 | 3.075% | 1,600 | 0.071% | |||
| 41.660 | 48,100 | 47,700 | 2.120% | 400 | 0.018% | |||
| 41.640 | 92,800 | 91,800 | 4.080% | 1,000 | 0.044% | |||
| 41.620 | 77,800 | 77,000 | 3.422% | 800 | 0.036% | |||
| 41.600 | 143,100 | 140,200 | 6.231% | 2,900 | 0.129% | |||
| 41.580 | 124,100 | 121,400 | 5.395% | 2,700 | 0.120% | |||
| 41.560 | 170,700 | 164,200 | 7.297% | 6,500 | 0.289% | |||
| 41.540 | 103,200 | 99,000 | 4.400% | 4,200 | 0.187% | |||
| 41.520 | 75,000 | 75,000 | 3.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
