02328 中國財險
按盤價 
18.750 -0.480 (-2.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%22%23%
- 18.866
- 大手*
-
24%30%21%25%
- 18.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 684,000
- 0
- 18.990
- 766,000
- 0
- 18.980
- 604,000
- 0
- 18.970
- 630,000
- 0
- 18.940
- 656,000
- 10,000
- 18.930
- 692,000
- 2,000
- 18.920
- 892,000
- 0
- 18.910
- 830,000
- 4,000
- 18.900
- 1,238,000
- 4,000
- 18.860
- 834,000
- 48,755
- 18.850
- 930,000
- 12,000
- 18.840
- 880,000
- 7,625
- 18.830
- 1,016,000
- 3,000
- 18.820
- 1,132,000
- 12,000
- 18.810
- 836,000
- 22,000
- 18.800
- 830,000
- 0
- 18.790
- 1,256,000
- 0
- 18.780
- 870,000
- 0
- 18.770
- 596,000
- 2,000
- 18.750
- 1,926,000
- 2,058
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 684,000 | 684,000 | 3.106% | 0 | 0.000% | |||
| 18.990 | 766,000 | 766,000 | 3.479% | 0 | 0.000% | |||
| 18.980 | 604,000 | 604,000 | 2.743% | 0 | 0.000% | |||
| 18.970 | 630,000 | 630,000 | 2.861% | 0 | 0.000% | |||
| 18.940 | 666,000 | 656,000 | 2.979% | 10,000 | 0.045% | |||
| 18.930 | 694,000 | 692,000 | 3.143% | 2,000 | 0.009% | |||
| 18.920 | 892,000 | 892,000 | 4.051% | 0 | 0.000% | |||
| 18.910 | 834,000 | 830,000 | 3.770% | 4,000 | 0.018% | |||
| 18.900 | 1,242,000 | 1,238,000 | 5.622% | 4,000 | 0.018% | |||
| 18.860 | 882,755 | 834,000 | 3.788% | 48,755 | 0.221% | |||
| 18.850 | 942,000 | 930,000 | 4.224% | 12,000 | 0.054% | |||
| 18.840 | 887,625 | 880,000 | 3.997% | 7,625 | 0.035% | |||
| 18.830 | 1,019,000 | 1,016,000 | 4.614% | 3,000 | 0.014% | |||
| 18.820 | 1,144,000 | 1,132,000 | 5.141% | 12,000 | 0.054% | |||
| 18.810 | 858,000 | 836,000 | 3.797% | 22,000 | 0.100% | |||
| 18.800 | 830,000 | 830,000 | 3.770% | 0 | 0.000% | |||
| 18.790 | 1,256,000 | 1,256,000 | 5.704% | 0 | 0.000% | |||
| 18.780 | 870,000 | 870,000 | 3.951% | 0 | 0.000% | |||
| 18.770 | 598,000 | 596,000 | 2.707% | 2,000 | 0.009% | |||
| 18.750 | 1,928,058 | 1,926,000 | 8.747% | 2,058 | 0.009% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
