02328 中國財險
按盤價 
17.340 +0.040 (+0.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%25%19%
- 17.302
- 大手*
-
21%33%30%16%
- 17.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.370
- 316,000
- 0
- 17.360
- 308,000
- 0
- 17.350
- 700,000
- 200
- 17.340
- 3,178,000
- 0
- 17.330
- 900,000
- 0
- 17.320
- 1,438,000
- 0
- 17.310
- 1,044,000
- 0
- 17.300
- 532,000
- 3,498
- 17.290
- 560,000
- 0
- 17.280
- 554,000
- 0
- 17.270
- 402,000
- 0
- 17.260
- 778,000
- 0
- 17.250
- 586,000
- 0
- 17.240
- 394,000
- 0
- 17.230
- 206,000
- 1,270
- 17.220
- 288,000
- 0
- 17.210
- 298,000
- 0
- 17.200
- 430,000
- 0
- 17.190
- 256,000
- 200
- 17.180
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.370 | 316,000 | 316,000 | 2.093% | 0 | 0.000% | |||
| 17.360 | 308,000 | 308,000 | 2.040% | 0 | 0.000% | |||
| 17.350 | 700,200 | 700,000 | 4.637% | 200 | 0.001% | |||
| 17.340 | 3,178,000 | 3,178,000 | 21.053% | 0 | 0.000% | |||
| 17.330 | 900,000 | 900,000 | 5.962% | 0 | 0.000% | |||
| 17.320 | 1,438,000 | 1,438,000 | 9.526% | 0 | 0.000% | |||
| 17.310 | 1,044,000 | 1,044,000 | 6.916% | 0 | 0.000% | |||
| 17.300 | 535,498 | 532,000 | 3.524% | 3,498 | 0.023% | |||
| 17.290 | 560,000 | 560,000 | 3.710% | 0 | 0.000% | |||
| 17.280 | 554,000 | 554,000 | 3.670% | 0 | 0.000% | |||
| 17.270 | 402,000 | 402,000 | 2.663% | 0 | 0.000% | |||
| 17.260 | 778,000 | 778,000 | 5.154% | 0 | 0.000% | |||
| 17.250 | 586,000 | 586,000 | 3.882% | 0 | 0.000% | |||
| 17.240 | 394,000 | 394,000 | 2.610% | 0 | 0.000% | |||
| 17.230 | 207,270 | 206,000 | 1.365% | 1,270 | 0.008% | |||
| 17.220 | 288,000 | 288,000 | 1.908% | 0 | 0.000% | |||
| 17.210 | 298,000 | 298,000 | 1.974% | 0 | 0.000% | |||
| 17.200 | 430,000 | 430,000 | 2.849% | 0 | 0.000% | |||
| 17.190 | 256,200 | 256,000 | 1.696% | 200 | 0.001% | |||
| 17.180 | 156,000 | 156,000 | 1.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
