02328 中國財險
按盤價 
16.700 -0.010 (-0.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%44%19%15%
- 16.694
- 大手*
-
19%30%23%28%
- 16.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.780
- 244,000
- 0
- 16.770
- 686,000
- 0
- 16.760
- 1,016,000
- 0
- 16.750
- 926,000
- 0
- 16.740
- 1,338,000
- 1,195
- 16.730
- 1,100,000
- 0
- 16.720
- 1,700,000
- 0
- 16.710
- 768,000
- 2,446
- 16.700
- 1,666,000
- 4,000
- 16.690
- 380,000
- 8,655
- 16.680
- 734,000
- 0
- 16.670
- 654,000
- 21,283
- 16.660
- 1,052,000
- 4,941
- 16.650
- 752,000
- 20,000
- 16.640
- 332,000
- 3,483
- 16.630
- 470,000
- 8,000
- 16.620
- 288,000
- 0
- 16.610
- 440,000
- 1,890
- 16.600
- 238,000
- 4,350
- 16.590
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.780 | 244,000 | 244,000 | 1.526% | 0 | 0.000% | |||
| 16.770 | 686,000 | 686,000 | 4.290% | 0 | 0.000% | |||
| 16.760 | 1,016,000 | 1,016,000 | 6.353% | 0 | 0.000% | |||
| 16.750 | 926,000 | 926,000 | 5.791% | 0 | 0.000% | |||
| 16.740 | 1,339,195 | 1,338,000 | 8.367% | 1,195 | 0.007% | |||
| 16.730 | 1,100,000 | 1,100,000 | 6.879% | 0 | 0.000% | |||
| 16.720 | 1,700,000 | 1,700,000 | 10.631% | 0 | 0.000% | |||
| 16.710 | 770,446 | 768,000 | 4.803% | 2,446 | 0.015% | |||
| 16.700 | 1,670,000 | 1,666,000 | 10.418% | 4,000 | 0.025% | |||
| 16.690 | 388,655 | 380,000 | 2.376% | 8,655 | 0.054% | |||
| 16.680 | 734,000 | 734,000 | 4.590% | 0 | 0.000% | |||
| 16.670 | 675,283 | 654,000 | 4.090% | 21,283 | 0.133% | |||
| 16.660 | 1,056,941 | 1,052,000 | 6.578% | 4,941 | 0.031% | |||
| 16.650 | 772,000 | 752,000 | 4.702% | 20,000 | 0.125% | |||
| 16.640 | 335,483 | 332,000 | 2.076% | 3,483 | 0.022% | |||
| 16.630 | 478,000 | 470,000 | 2.939% | 8,000 | 0.050% | |||
| 16.620 | 288,000 | 288,000 | 1.801% | 0 | 0.000% | |||
| 16.610 | 441,890 | 440,000 | 2.751% | 1,890 | 0.012% | |||
| 16.600 | 242,350 | 238,000 | 1.488% | 4,350 | 0.027% | |||
| 16.590 | 242,000 | 242,000 | 1.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
