02328 中國財險
按盤價 
16.840 +0.530 (+3.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%29%16%
- 16.769
- 大手*
-
27%28%23%22%
- 16.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.950
- 950,000
- 0
- 16.940
- 802,000
- 0
- 16.930
- 904,000
- 984
- 16.910
- 844,000
- 0
- 16.900
- 860,000
- 14,000
- 16.860
- 920,000
- 0
- 16.850
- 1,332,000
- 2,000
- 16.840
- 3,346,000
- 0
- 16.830
- 964,000
- 315
- 16.820
- 2,032,000
- 2,000
- 16.810
- 1,952,000
- 61
- 16.800
- 2,600,000
- 22,020
- 16.790
- 2,170,000
- 1,270
- 16.780
- 1,630,000
- 4,000
- 16.770
- 1,476,000
- 2,000
- 16.750
- 848,000
- 0
- 16.730
- 780,000
- 0
- 16.710
- 1,028,000
- 0
- 16.700
- 1,398,000
- 4,194
- 16.690
- 2,498,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.950 | 950,000 | 950,000 | 2.119% | 0 | 0.000% | |||
| 16.940 | 802,000 | 802,000 | 1.789% | 0 | 0.000% | |||
| 16.930 | 904,984 | 904,000 | 2.017% | 984 | 0.002% | |||
| 16.910 | 844,000 | 844,000 | 1.883% | 0 | 0.000% | |||
| 16.900 | 874,000 | 860,000 | 1.919% | 14,000 | 0.031% | |||
| 16.860 | 920,000 | 920,000 | 2.053% | 0 | 0.000% | |||
| 16.850 | 1,334,000 | 1,332,000 | 2.972% | 2,000 | 0.004% | |||
| 16.840 | 3,346,000 | 3,346,000 | 7.465% | 0 | 0.000% | |||
| 16.830 | 964,315 | 964,000 | 2.151% | 315 | 0.001% | |||
| 16.820 | 2,034,000 | 2,032,000 | 4.533% | 2,000 | 0.004% | |||
| 16.810 | 1,952,061 | 1,952,000 | 4.355% | 61 | 0.000% | |||
| 16.800 | 2,622,020 | 2,600,000 | 5.801% | 22,020 | 0.049% | |||
| 16.790 | 2,171,270 | 2,170,000 | 4.841% | 1,270 | 0.003% | |||
| 16.780 | 1,634,000 | 1,630,000 | 3.637% | 4,000 | 0.009% | |||
| 16.770 | 1,478,000 | 1,476,000 | 3.293% | 2,000 | 0.004% | |||
| 16.750 | 848,000 | 848,000 | 1.892% | 0 | 0.000% | |||
| 16.730 | 780,000 | 780,000 | 1.740% | 0 | 0.000% | |||
| 16.710 | 1,028,000 | 1,028,000 | 2.293% | 0 | 0.000% | |||
| 16.700 | 1,402,194 | 1,398,000 | 3.119% | 4,194 | 0.009% | |||
| 16.690 | 2,500,000 | 2,498,000 | 5.573% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
