02328 中國財險
按盤價 
16.080 +0.550 (+3.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 15.949
- 大手*
-
100%
- 15.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.090
- 328,000
- 0
- 16.080
- 496,000
- 0
- 16.070
- 474,000
- 0
- 16.060
- 426,000
- 2,000
- 16.050
- 650,000
- 4,000
- 16.040
- 976,000
- 4,000
- 16.030
- 678,000
- 6,000
- 16.020
- 492,000
- 0
- 16.010
- 352,000
- 0
- 16.000
- 542,000
- 0
- 15.990
- 258,000
- 0
- 15.980
- 506,000
- 0
- 15.970
- 252,000
- 0
- 15.960
- 118,000
- 3,257
- 15.950
- 120,000
- 0
- 15.930
- 132,000
- 0
- 15.910
- 138,000
- 0
- 15.900
- 194,000
- 0
- 15.880
- 144,000
- 0
- 15.870
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.090 | 328,000 | 328,000 | 3.428% | 0 | 0.000% | |||
| 16.080 | 496,000 | 496,000 | 5.183% | 0 | 0.000% | |||
| 16.070 | 474,000 | 474,000 | 4.953% | 0 | 0.000% | |||
| 16.060 | 428,000 | 426,000 | 4.452% | 2,000 | 0.021% | |||
| 16.050 | 654,000 | 650,000 | 6.792% | 4,000 | 0.042% | |||
| 16.040 | 980,000 | 976,000 | 10.199% | 4,000 | 0.042% | |||
| 16.030 | 684,000 | 678,000 | 7.085% | 6,000 | 0.063% | |||
| 16.020 | 492,000 | 492,000 | 5.141% | 0 | 0.000% | |||
| 16.010 | 352,000 | 352,000 | 3.678% | 0 | 0.000% | |||
| 16.000 | 542,000 | 542,000 | 5.664% | 0 | 0.000% | |||
| 15.990 | 258,000 | 258,000 | 2.696% | 0 | 0.000% | |||
| 15.980 | 506,000 | 506,000 | 5.288% | 0 | 0.000% | |||
| 15.970 | 252,000 | 252,000 | 2.633% | 0 | 0.000% | |||
| 15.960 | 121,257 | 118,000 | 1.233% | 3,257 | 0.034% | |||
| 15.950 | 120,000 | 120,000 | 1.254% | 0 | 0.000% | |||
| 15.930 | 132,000 | 132,000 | 1.379% | 0 | 0.000% | |||
| 15.910 | 138,000 | 138,000 | 1.442% | 0 | 0.000% | |||
| 15.900 | 194,000 | 194,000 | 2.027% | 0 | 0.000% | |||
| 15.880 | 144,000 | 144,000 | 1.505% | 0 | 0.000% | |||
| 15.870 | 210,000 | 210,000 | 2.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
