02331 李寧
按盤價 
15.720 +0.720 (+4.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%22%19%
- 15.685
- 大手*
-
53%24%12%11%
- 15.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.060
- 1,191,500
- 14,500
- 16.040
- 1,165,000
- 12,000
- 16.000
- 1,132,500
- 4,203
- 15.900
- 1,134,500
- 4,322
- 15.860
- 1,709,000
- 11,500
- 15.840
- 1,717,500
- 10,525
- 15.800
- 1,841,500
- 16,000
- 15.780
- 1,212,000
- 40,660
- 15.760
- 1,445,500
- 9,500
- 15.740
- 1,309,000
- 8,500
- 15.720
- 7,470,000
- 3,048
- 15.700
- 1,548,000
- 8,858
- 15.680
- 1,872,500
- 6,000
- 15.660
- 1,021,000
- 7,480
- 15.640
- 2,274,000
- 1,500
- 15.620
- 2,632,000
- 848
- 15.500
- 1,956,000
- 43,564
- 15.480
- 1,333,000
- 15,600
- 15.460
- 1,222,000
- 9,500
- 15.400
- 2,264,500
- 24,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.060 | 1,206,000 | 1,191,500 | 2.289% | 14,500 | 0.028% | |||
| 16.040 | 1,177,000 | 1,165,000 | 2.238% | 12,000 | 0.023% | |||
| 16.000 | 1,136,703 | 1,132,500 | 2.176% | 4,203 | 0.008% | |||
| 15.900 | 1,138,822 | 1,134,500 | 2.180% | 4,322 | 0.008% | |||
| 15.860 | 1,720,500 | 1,709,000 | 3.284% | 11,500 | 0.022% | |||
| 15.840 | 1,728,025 | 1,717,500 | 3.300% | 10,525 | 0.020% | |||
| 15.800 | 1,857,500 | 1,841,500 | 3.538% | 16,000 | 0.031% | |||
| 15.780 | 1,252,660 | 1,212,000 | 2.329% | 40,660 | 0.078% | |||
| 15.760 | 1,455,000 | 1,445,500 | 2.777% | 9,500 | 0.018% | |||
| 15.740 | 1,317,500 | 1,309,000 | 2.515% | 8,500 | 0.016% | |||
| 15.720 | 7,473,048 | 7,470,000 | 14.353% | 3,048 | 0.006% | |||
| 15.700 | 1,556,858 | 1,548,000 | 2.974% | 8,858 | 0.017% | |||
| 15.680 | 1,878,500 | 1,872,500 | 3.598% | 6,000 | 0.012% | |||
| 15.660 | 1,028,480 | 1,021,000 | 1.962% | 7,480 | 0.014% | |||
| 15.640 | 2,275,500 | 2,274,000 | 4.369% | 1,500 | 0.003% | |||
| 15.620 | 2,632,848 | 2,632,000 | 5.057% | 848 | 0.002% | |||
| 15.500 | 1,999,564 | 1,956,000 | 3.758% | 43,564 | 0.084% | |||
| 15.480 | 1,348,600 | 1,333,000 | 2.561% | 15,600 | 0.030% | |||
| 15.460 | 1,231,500 | 1,222,000 | 2.348% | 9,500 | 0.018% | |||
| 15.400 | 2,289,000 | 2,264,500 | 4.351% | 24,500 | 0.047% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
