02331 李寧
按盤價 
16.710 +0.260 (+1.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 16.830
- 大手*
-
74%26%
- 16.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 574,000
- 0
- 16.990
- 303,500
- 0
- 16.950
- 370,000
- 0
- 16.920
- 306,500
- 0
- 16.910
- 517,500
- 0
- 16.900
- 1,010,500
- 0
- 16.890
- 306,500
- 0
- 16.880
- 433,000
- 0
- 16.860
- 310,000
- 0
- 16.840
- 305,500
- 0
- 16.830
- 338,500
- 0
- 16.780
- 334,000
- 0
- 16.770
- 387,000
- 0
- 16.760
- 352,000
- 0
- 16.740
- 403,500
- 0
- 16.730
- 501,000
- 500
- 16.720
- 641,000
- 3,000
- 16.710
- 740,500
- 6,000
- 16.700
- 545,500
- 1,000
- 16.690
- 298,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 574,000 | 574,000 | 4.870% | 0 | 0.000% | |||
| 16.990 | 303,500 | 303,500 | 2.575% | 0 | 0.000% | |||
| 16.950 | 370,000 | 370,000 | 3.139% | 0 | 0.000% | |||
| 16.920 | 306,500 | 306,500 | 2.601% | 0 | 0.000% | |||
| 16.910 | 517,500 | 517,500 | 4.391% | 0 | 0.000% | |||
| 16.900 | 1,010,500 | 1,010,500 | 8.574% | 0 | 0.000% | |||
| 16.890 | 306,500 | 306,500 | 2.601% | 0 | 0.000% | |||
| 16.880 | 433,000 | 433,000 | 3.674% | 0 | 0.000% | |||
| 16.860 | 310,000 | 310,000 | 2.630% | 0 | 0.000% | |||
| 16.840 | 305,500 | 305,500 | 2.592% | 0 | 0.000% | |||
| 16.830 | 338,500 | 338,500 | 2.872% | 0 | 0.000% | |||
| 16.780 | 334,000 | 334,000 | 2.834% | 0 | 0.000% | |||
| 16.770 | 387,000 | 387,000 | 3.284% | 0 | 0.000% | |||
| 16.760 | 352,000 | 352,000 | 2.987% | 0 | 0.000% | |||
| 16.740 | 403,500 | 403,500 | 3.424% | 0 | 0.000% | |||
| 16.730 | 501,500 | 501,000 | 4.251% | 500 | 0.004% | |||
| 16.720 | 644,000 | 641,000 | 5.439% | 3,000 | 0.025% | |||
| 16.710 | 746,500 | 740,500 | 6.283% | 6,000 | 0.051% | |||
| 16.700 | 546,500 | 545,500 | 4.628% | 1,000 | 0.008% | |||
| 16.690 | 298,500 | 298,500 | 2.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2025 12:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2025 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
