02331 李寧
按盤價 
18.300 -0.130 (-0.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%34%29%
- 18.357
- 大手*
-
100%
- 18.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.640
- 140,000
- 0
- 18.600
- 134,000
- 2,000
- 18.500
- 180,000
- 0
- 18.380
- 130,000
- 500
- 18.370
- 200,000
- 500
- 18.360
- 204,000
- 0
- 18.350
- 267,500
- 20
- 18.340
- 171,500
- 250
- 18.330
- 413,500
- 2,000
- 18.320
- 322,000
- 0
- 18.310
- 257,000
- 0
- 18.300
- 1,600,000
- 0
- 18.290
- 535,000
- 8,000
- 18.280
- 421,000
- 5,877
- 18.270
- 563,500
- 0
- 18.260
- 421,500
- 0
- 18.250
- 809,000
- 500
- 18.240
- 901,500
- 7,000
- 18.230
- 551,500
- 500
- 18.220
- 277,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.640 | 140,000 | 140,000 | 1.089% | 0 | 0.000% | |||
| 18.600 | 136,000 | 134,000 | 1.042% | 2,000 | 0.016% | |||
| 18.500 | 180,000 | 180,000 | 1.400% | 0 | 0.000% | |||
| 18.380 | 130,500 | 130,000 | 1.011% | 500 | 0.004% | |||
| 18.370 | 200,500 | 200,000 | 1.555% | 500 | 0.004% | |||
| 18.360 | 204,000 | 204,000 | 1.586% | 0 | 0.000% | |||
| 18.350 | 267,520 | 267,500 | 2.080% | 20 | 0.000% | |||
| 18.340 | 171,750 | 171,500 | 1.334% | 250 | 0.002% | |||
| 18.330 | 415,500 | 413,500 | 3.216% | 2,000 | 0.016% | |||
| 18.320 | 322,000 | 322,000 | 2.504% | 0 | 0.000% | |||
| 18.310 | 257,000 | 257,000 | 1.999% | 0 | 0.000% | |||
| 18.300 | 1,600,000 | 1,600,000 | 12.442% | 0 | 0.000% | |||
| 18.290 | 543,000 | 535,000 | 4.160% | 8,000 | 0.062% | |||
| 18.280 | 426,877 | 421,000 | 3.274% | 5,877 | 0.046% | |||
| 18.270 | 563,500 | 563,500 | 4.382% | 0 | 0.000% | |||
| 18.260 | 421,500 | 421,500 | 3.278% | 0 | 0.000% | |||
| 18.250 | 809,500 | 809,000 | 6.291% | 500 | 0.004% | |||
| 18.240 | 908,500 | 901,500 | 7.010% | 7,000 | 0.054% | |||
| 18.230 | 552,000 | 551,500 | 4.289% | 500 | 0.004% | |||
| 18.220 | 277,000 | 277,000 | 2.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
