02331 李寧
按盤價 
20.440 -0.540 (-2.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%32%24%
- 20.645
- 大手*
-
9%45%35%11%
- 20.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.920
- 195,000
- 0
- 20.700
- 149,500
- 3,500
- 20.680
- 294,500
- 3,500
- 20.660
- 158,000
- 1,500
- 20.620
- 193,000
- 0
- 20.600
- 331,000
- 500
- 20.580
- 242,000
- 2,000
- 20.560
- 306,000
- 1,000
- 20.540
- 326,500
- 4,500
- 20.520
- 676,000
- 2,500
- 20.500
- 856,000
- 1,500
- 20.480
- 357,000
- 2,000
- 20.460
- 495,000
- 4,000
- 20.440
- 2,434,500
- 2,000
- 20.420
- 1,186,500
- 5,000
- 20.400
- 1,165,000
- 1,010
- 20.380
- 1,244,500
- 5,500
- 20.360
- 984,000
- 500
- 20.340
- 640,500
- 500
- 20.320
- 664,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.920 | 195,000 | 195,000 | 0.932% | 0 | 0.000% | |||
| 20.700 | 153,000 | 149,500 | 0.715% | 3,500 | 0.017% | |||
| 20.680 | 298,000 | 294,500 | 1.408% | 3,500 | 0.017% | |||
| 20.660 | 159,500 | 158,000 | 0.755% | 1,500 | 0.007% | |||
| 20.620 | 193,000 | 193,000 | 0.923% | 0 | 0.000% | |||
| 20.600 | 331,500 | 331,000 | 1.583% | 500 | 0.002% | |||
| 20.580 | 244,000 | 242,000 | 1.157% | 2,000 | 0.010% | |||
| 20.560 | 307,000 | 306,000 | 1.463% | 1,000 | 0.005% | |||
| 20.540 | 331,000 | 326,500 | 1.561% | 4,500 | 0.022% | |||
| 20.520 | 678,500 | 676,000 | 3.232% | 2,500 | 0.012% | |||
| 20.500 | 857,500 | 856,000 | 4.093% | 1,500 | 0.007% | |||
| 20.480 | 359,000 | 357,000 | 1.707% | 2,000 | 0.010% | |||
| 20.460 | 499,000 | 495,000 | 2.367% | 4,000 | 0.019% | |||
| 20.440 | 2,436,500 | 2,434,500 | 11.640% | 2,000 | 0.010% | |||
| 20.420 | 1,191,500 | 1,186,500 | 5.673% | 5,000 | 0.024% | |||
| 20.400 | 1,166,010 | 1,165,000 | 5.570% | 1,010 | 0.005% | |||
| 20.380 | 1,250,000 | 1,244,500 | 5.950% | 5,500 | 0.026% | |||
| 20.360 | 984,500 | 984,000 | 4.705% | 500 | 0.002% | |||
| 20.340 | 641,000 | 640,500 | 3.062% | 500 | 0.002% | |||
| 20.320 | 665,000 | 664,500 | 3.177% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
