02331 李寧
按盤價 
21.720 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%41%18%17%
- 21.511
- 大手*
-
11%66%23%
- 21.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 1,391,000
- 0
- 21.680
- 663,500
- 0
- 21.660
- 934,500
- 1,421
- 21.640
- 726,000
- 500
- 21.620
- 1,223,000
- 0
- 21.600
- 981,500
- 0
- 21.580
- 665,500
- 1,028
- 21.560
- 993,000
- 0
- 21.540
- 909,000
- 0
- 21.520
- 488,000
- 0
- 21.500
- 956,000
- 0
- 21.480
- 569,000
- 0
- 21.460
- 333,000
- 0
- 21.420
- 302,000
- 0
- 21.400
- 548,500
- 0
- 21.360
- 394,000
- 0
- 21.320
- 291,000
- 500
- 21.300
- 322,000
- 0
- 21.280
- 510,000
- 0
- 21.260
- 393,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 1,391,000 | 1,391,000 | 8.391% | 0 | 0.000% | |||
| 21.680 | 663,500 | 663,500 | 4.002% | 0 | 0.000% | |||
| 21.660 | 935,921 | 934,500 | 5.637% | 1,421 | 0.009% | |||
| 21.640 | 726,500 | 726,000 | 4.379% | 500 | 0.003% | |||
| 21.620 | 1,223,000 | 1,223,000 | 7.377% | 0 | 0.000% | |||
| 21.600 | 981,500 | 981,500 | 5.921% | 0 | 0.000% | |||
| 21.580 | 666,528 | 665,500 | 4.014% | 1,028 | 0.006% | |||
| 21.560 | 993,000 | 993,000 | 5.990% | 0 | 0.000% | |||
| 21.540 | 909,000 | 909,000 | 5.483% | 0 | 0.000% | |||
| 21.520 | 488,000 | 488,000 | 2.944% | 0 | 0.000% | |||
| 21.500 | 956,000 | 956,000 | 5.767% | 0 | 0.000% | |||
| 21.480 | 569,000 | 569,000 | 3.432% | 0 | 0.000% | |||
| 21.460 | 333,000 | 333,000 | 2.009% | 0 | 0.000% | |||
| 21.420 | 302,000 | 302,000 | 1.822% | 0 | 0.000% | |||
| 21.400 | 548,500 | 548,500 | 3.309% | 0 | 0.000% | |||
| 21.360 | 394,000 | 394,000 | 2.377% | 0 | 0.000% | |||
| 21.320 | 291,500 | 291,000 | 1.755% | 500 | 0.003% | |||
| 21.300 | 322,000 | 322,000 | 1.942% | 0 | 0.000% | |||
| 21.280 | 510,000 | 510,000 | 3.076% | 0 | 0.000% | |||
| 21.260 | 393,500 | 393,500 | 2.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
