02331 李寧
按盤價 
18.160 -0.380 (-2.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%28%27%
- 18.279
- 大手*
-
35%18%19%28%
- 18.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 471,500
- 0
- 18.370
- 538,500
- 500
- 18.360
- 680,000
- 0
- 18.350
- 923,500
- 1,000
- 18.340
- 483,000
- 0
- 18.330
- 443,000
- 0
- 18.310
- 486,000
- 2,000
- 18.290
- 560,500
- 2,500
- 18.210
- 539,000
- 13,000
- 18.200
- 870,000
- 0
- 18.190
- 535,000
- 0
- 18.180
- 518,000
- 3,000
- 18.170
- 478,000
- 1,500
- 18.160
- 3,070,000
- 0
- 18.150
- 1,113,500
- 0
- 18.130
- 467,000
- 0
- 18.120
- 512,000
- 0
- 18.110
- 496,500
- 333
- 18.100
- 939,500
- 0
- 18.090
- 507,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 471,500 | 471,500 | 2.075% | 0 | 0.000% | |||
| 18.370 | 539,000 | 538,500 | 2.370% | 500 | 0.002% | |||
| 18.360 | 680,000 | 680,000 | 2.992% | 0 | 0.000% | |||
| 18.350 | 924,500 | 923,500 | 4.064% | 1,000 | 0.004% | |||
| 18.340 | 483,000 | 483,000 | 2.125% | 0 | 0.000% | |||
| 18.330 | 443,000 | 443,000 | 1.949% | 0 | 0.000% | |||
| 18.310 | 488,000 | 486,000 | 2.139% | 2,000 | 0.009% | |||
| 18.290 | 563,000 | 560,500 | 2.466% | 2,500 | 0.011% | |||
| 18.210 | 552,000 | 539,000 | 2.372% | 13,000 | 0.057% | |||
| 18.200 | 870,000 | 870,000 | 3.828% | 0 | 0.000% | |||
| 18.190 | 535,000 | 535,000 | 2.354% | 0 | 0.000% | |||
| 18.180 | 521,000 | 518,000 | 2.279% | 3,000 | 0.013% | |||
| 18.170 | 479,500 | 478,000 | 2.103% | 1,500 | 0.007% | |||
| 18.160 | 3,070,000 | 3,070,000 | 13.509% | 0 | 0.000% | |||
| 18.150 | 1,113,500 | 1,113,500 | 4.900% | 0 | 0.000% | |||
| 18.130 | 467,000 | 467,000 | 2.055% | 0 | 0.000% | |||
| 18.120 | 512,000 | 512,000 | 2.253% | 0 | 0.000% | |||
| 18.110 | 496,833 | 496,500 | 2.185% | 333 | 0.001% | |||
| 18.100 | 939,500 | 939,500 | 4.134% | 0 | 0.000% | |||
| 18.090 | 507,500 | 507,500 | 2.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
