02331 李寧
按盤價 
14.340 -0.120 (-0.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 14.421
- 大手*
-
92%8%
- 14.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.570
- 701,000
- 0
- 14.560
- 594,500
- 0
- 14.540
- 589,500
- 0
- 14.530
- 613,000
- 0
- 14.500
- 557,500
- 400
- 14.470
- 762,000
- 5,400
- 14.450
- 762,500
- 500
- 14.440
- 892,000
- 2,500
- 14.430
- 540,500
- 3,000
- 14.420
- 713,000
- 8,500
- 14.410
- 846,500
- 0
- 14.400
- 885,000
- 0
- 14.390
- 826,000
- 0
- 14.380
- 979,000
- 0
- 14.370
- 1,137,500
- 0
- 14.360
- 1,033,500
- 0
- 14.350
- 1,268,500
- 0
- 14.340
- 1,404,000
- 500
- 14.330
- 605,000
- 0
- 14.320
- 590,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.570 | 701,000 | 701,000 | 2.563% | 0 | 0.000% | |||
| 14.560 | 594,500 | 594,500 | 2.173% | 0 | 0.000% | |||
| 14.540 | 589,500 | 589,500 | 2.155% | 0 | 0.000% | |||
| 14.530 | 613,000 | 613,000 | 2.241% | 0 | 0.000% | |||
| 14.500 | 557,900 | 557,500 | 2.038% | 400 | 0.001% | |||
| 14.470 | 767,400 | 762,000 | 2.786% | 5,400 | 0.020% | |||
| 14.450 | 763,000 | 762,500 | 2.787% | 500 | 0.002% | |||
| 14.440 | 894,500 | 892,000 | 3.261% | 2,500 | 0.009% | |||
| 14.430 | 543,500 | 540,500 | 1.976% | 3,000 | 0.011% | |||
| 14.420 | 721,500 | 713,000 | 2.606% | 8,500 | 0.031% | |||
| 14.410 | 846,500 | 846,500 | 3.095% | 0 | 0.000% | |||
| 14.400 | 885,000 | 885,000 | 3.235% | 0 | 0.000% | |||
| 14.390 | 826,000 | 826,000 | 3.020% | 0 | 0.000% | |||
| 14.380 | 979,000 | 979,000 | 3.579% | 0 | 0.000% | |||
| 14.370 | 1,137,500 | 1,137,500 | 4.158% | 0 | 0.000% | |||
| 14.360 | 1,033,500 | 1,033,500 | 3.778% | 0 | 0.000% | |||
| 14.350 | 1,268,500 | 1,268,500 | 4.637% | 0 | 0.000% | |||
| 14.340 | 1,404,500 | 1,404,000 | 5.133% | 500 | 0.002% | |||
| 14.330 | 605,000 | 605,000 | 2.212% | 0 | 0.000% | |||
| 14.320 | 591,000 | 590,000 | 2.157% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
