02359 藥明康德
按盤價 
104.000 +0.700 (+0.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%6%8%48%
- 104.605
- 大手*
-
24%5%12%59%
- 104.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.500
- 240,200
- 0
- 105.300
- 219,800
- 10
- 105.200
- 222,400
- 700
- 105.100
- 177,700
- 2,700
- 105.000
- 184,000
- 1,400
- 104.900
- 170,500
- 380,099
- 104.800
- 189,100
- 300
- 104.700
- 196,700
- 600
- 104.600
- 210,100
- 199
- 104.500
- 165,300
- 7,500
- 104.400
- 206,000
- 188
- 104.300
- 348,400
- 3,200
- 104.200
- 530,100
- 478
- 104.100
- 506,000
- 1,400
- 104.000
- 463,500
- 1,384
- 103.900
- 384,400
- 400
- 103.800
- 427,900
- 129
- 103.700
- 244,900
- 700
- 103.600
- 263,800
- 0
- 103.500
- 162,900
- 36
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.500 | 240,200 | 240,200 | 3.378% | 0 | 0.000% | |||
| 105.300 | 219,810 | 219,800 | 3.091% | 10 | 0.000% | |||
| 105.200 | 223,100 | 222,400 | 3.128% | 700 | 0.010% | |||
| 105.100 | 180,400 | 177,700 | 2.499% | 2,700 | 0.038% | |||
| 105.000 | 185,400 | 184,000 | 2.588% | 1,400 | 0.020% | |||
| 104.900 | 550,599 | 170,500 | 2.398% | 380,099 | 5.346% | |||
| 104.800 | 189,400 | 189,100 | 2.660% | 300 | 0.004% | |||
| 104.700 | 197,300 | 196,700 | 2.767% | 600 | 0.008% | |||
| 104.600 | 210,299 | 210,100 | 2.955% | 199 | 0.003% | |||
| 104.500 | 172,800 | 165,300 | 2.325% | 7,500 | 0.105% | |||
| 104.400 | 206,188 | 206,000 | 2.897% | 188 | 0.003% | |||
| 104.300 | 351,600 | 348,400 | 4.900% | 3,200 | 0.045% | |||
| 104.200 | 530,578 | 530,100 | 7.456% | 478 | 0.007% | |||
| 104.100 | 507,400 | 506,000 | 7.117% | 1,400 | 0.020% | |||
| 104.000 | 464,884 | 463,500 | 6.519% | 1,384 | 0.019% | |||
| 103.900 | 384,800 | 384,400 | 5.407% | 400 | 0.006% | |||
| 103.800 | 428,029 | 427,900 | 6.018% | 129 | 0.002% | |||
| 103.700 | 245,600 | 244,900 | 3.444% | 700 | 0.010% | |||
| 103.600 | 263,800 | 263,800 | 3.710% | 0 | 0.000% | |||
| 103.500 | 162,936 | 162,900 | 2.291% | 36 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/08/2025 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
