02359 藥明康德
按盤價 
104.600 +1.100 (+1.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%17%29%
- 104.746
- 大手*
-
42%15%30%13%
- 104.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.900
- 118,300
- 200
- 106.600
- 77,600
- 0
- 106.500
- 83,900
- 100
- 106.300
- 119,800
- 400
- 106.000
- 89,700
- 216
- 105.300
- 127,700
- 1,046
- 105.200
- 107,200
- 200
- 104.600
- 617,500
- 883
- 104.500
- 311,500
- 1,880
- 104.400
- 194,200
- 554
- 104.300
- 277,600
- 1,614
- 104.200
- 247,100
- 4,083
- 104.100
- 227,800
- 3,338
- 104.000
- 291,500
- 302
- 103.900
- 185,700
- 1,513
- 103.800
- 91,300
- 1,875
- 103.700
- 105,700
- 1,381
- 103.600
- 114,800
- 1,335
- 103.500
- 91,500
- 4,545
- 103.400
- 107,900
- 1,667
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.900 | 118,500 | 118,300 | 2.622% | 200 | 0.004% | |||
| 106.600 | 77,600 | 77,600 | 1.720% | 0 | 0.000% | |||
| 106.500 | 84,000 | 83,900 | 1.859% | 100 | 0.002% | |||
| 106.300 | 120,200 | 119,800 | 2.655% | 400 | 0.009% | |||
| 106.000 | 89,916 | 89,700 | 1.988% | 216 | 0.005% | |||
| 105.300 | 128,746 | 127,700 | 2.830% | 1,046 | 0.023% | |||
| 105.200 | 107,400 | 107,200 | 2.376% | 200 | 0.004% | |||
| 104.600 | 618,383 | 617,500 | 13.685% | 883 | 0.020% | |||
| 104.500 | 313,380 | 311,500 | 6.903% | 1,880 | 0.042% | |||
| 104.400 | 194,754 | 194,200 | 4.304% | 554 | 0.012% | |||
| 104.300 | 279,214 | 277,600 | 6.152% | 1,614 | 0.036% | |||
| 104.200 | 251,183 | 247,100 | 5.476% | 4,083 | 0.090% | |||
| 104.100 | 231,138 | 227,800 | 5.048% | 3,338 | 0.074% | |||
| 104.000 | 291,802 | 291,500 | 6.460% | 302 | 0.007% | |||
| 103.900 | 187,213 | 185,700 | 4.115% | 1,513 | 0.034% | |||
| 103.800 | 93,175 | 91,300 | 2.023% | 1,875 | 0.042% | |||
| 103.700 | 107,081 | 105,700 | 2.343% | 1,381 | 0.031% | |||
| 103.600 | 116,135 | 114,800 | 2.544% | 1,335 | 0.030% | |||
| 103.500 | 96,045 | 91,500 | 2.028% | 4,545 | 0.101% | |||
| 103.400 | 109,567 | 107,900 | 2.391% | 1,667 | 0.037% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
