02359 藥明康德
按盤價 
73.750 +0.600 (+0.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%20%28%
- 73.609
- 大手*
-
40%8%6%46%
- 73.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.150
- 61,300
- 0
- 74.100
- 83,800
- 0
- 74.000
- 63,800
- 0
- 73.950
- 85,900
- 0
- 73.900
- 66,000
- 0
- 73.850
- 72,300
- 17
- 73.800
- 109,400
- 890
- 73.750
- 1,856,300
- 0
- 73.700
- 158,300
- 0
- 73.650
- 118,100
- 100
- 73.600
- 130,500
- 0
- 73.550
- 142,800
- 0
- 73.500
- 287,300
- 0
- 73.450
- 206,500
- 0
- 73.400
- 267,200
- 200
- 73.350
- 271,900
- 1,841
- 73.300
- 254,600
- 600
- 73.250
- 201,100
- 900
- 73.200
- 188,500
- 700
- 73.150
- 101,400
- 1,130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.150 | 61,300 | 61,300 | 1.259% | 0 | 0.000% | |||
| 74.100 | 83,800 | 83,800 | 1.722% | 0 | 0.000% | |||
| 74.000 | 63,800 | 63,800 | 1.311% | 0 | 0.000% | |||
| 73.950 | 85,900 | 85,900 | 1.765% | 0 | 0.000% | |||
| 73.900 | 66,000 | 66,000 | 1.356% | 0 | 0.000% | |||
| 73.850 | 72,317 | 72,300 | 1.485% | 17 | 0.000% | |||
| 73.800 | 110,290 | 109,400 | 2.248% | 890 | 0.018% | |||
| 73.750 | 1,856,300 | 1,856,300 | 38.139% | 0 | 0.000% | |||
| 73.700 | 158,300 | 158,300 | 3.252% | 0 | 0.000% | |||
| 73.650 | 118,200 | 118,100 | 2.426% | 100 | 0.002% | |||
| 73.600 | 130,500 | 130,500 | 2.681% | 0 | 0.000% | |||
| 73.550 | 142,800 | 142,800 | 2.934% | 0 | 0.000% | |||
| 73.500 | 287,300 | 287,300 | 5.903% | 0 | 0.000% | |||
| 73.450 | 206,500 | 206,500 | 4.243% | 0 | 0.000% | |||
| 73.400 | 267,400 | 267,200 | 5.490% | 200 | 0.004% | |||
| 73.350 | 273,741 | 271,900 | 5.586% | 1,841 | 0.038% | |||
| 73.300 | 255,200 | 254,600 | 5.231% | 600 | 0.012% | |||
| 73.250 | 202,000 | 201,100 | 4.132% | 900 | 0.018% | |||
| 73.200 | 189,200 | 188,500 | 3.873% | 700 | 0.014% | |||
| 73.150 | 102,530 | 101,400 | 2.083% | 1,130 | 0.023% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
