02388 中銀香港
按盤價 
51.000 +0.850 (+1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%37%22%10%
- 50.792
- 大手*
-
48%21%27%4%
- 50.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.100
- 44,000
- 0
- 51.000
- 2,434,000
- 0
- 50.950
- 421,000
- 1,650
- 50.900
- 550,500
- 2,000
- 50.850
- 572,000
- 4,000
- 50.800
- 1,774,000
- 15,390
- 50.750
- 1,334,000
- 20,965
- 50.700
- 364,500
- 1,225
- 50.650
- 227,000
- 6,000
- 50.600
- 394,500
- 820
- 50.550
- 600,500
- 4,128
- 50.500
- 226,000
- 921
- 50.450
- 115,000
- 500
- 50.400
- 53,000
- 0
- 50.350
- 52,500
- 0
- 50.300
- 57,500
- 0
- 50.250
- 44,000
- 90
- 50.150
- 64,500
- 0
- 50.100
- 76,500
- 0
- 50.050
- 71,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.100 | 44,000 | 44,000 | 0.455% | 0 | 0.000% | |||
| 51.000 | 2,434,000 | 2,434,000 | 25.191% | 0 | 0.000% | |||
| 50.950 | 422,650 | 421,000 | 4.357% | 1,650 | 0.017% | |||
| 50.900 | 552,500 | 550,500 | 5.697% | 2,000 | 0.021% | |||
| 50.850 | 576,000 | 572,000 | 5.920% | 4,000 | 0.041% | |||
| 50.800 | 1,789,390 | 1,774,000 | 18.360% | 15,390 | 0.159% | |||
| 50.750 | 1,354,965 | 1,334,000 | 13.806% | 20,965 | 0.217% | |||
| 50.700 | 365,725 | 364,500 | 3.772% | 1,225 | 0.013% | |||
| 50.650 | 233,000 | 227,000 | 2.349% | 6,000 | 0.062% | |||
| 50.600 | 395,320 | 394,500 | 4.083% | 820 | 0.008% | |||
| 50.550 | 604,628 | 600,500 | 6.215% | 4,128 | 0.043% | |||
| 50.500 | 226,921 | 226,000 | 2.339% | 921 | 0.010% | |||
| 50.450 | 115,500 | 115,000 | 1.190% | 500 | 0.005% | |||
| 50.400 | 53,000 | 53,000 | 0.549% | 0 | 0.000% | |||
| 50.350 | 52,500 | 52,500 | 0.543% | 0 | 0.000% | |||
| 50.300 | 57,500 | 57,500 | 0.595% | 0 | 0.000% | |||
| 50.250 | 44,090 | 44,000 | 0.455% | 90 | 0.001% | |||
| 50.150 | 64,500 | 64,500 | 0.668% | 0 | 0.000% | |||
| 50.100 | 76,500 | 76,500 | 0.792% | 0 | 0.000% | |||
| 50.050 | 71,100 | 71,000 | 0.735% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
