02388 中銀香港
按盤價 
36.900 -0.120 (-0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%20%28%
- 36.748
- 大手*
-
53%5%2%40%
- 36.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.900
- 1,739,000
- 3,000
- 36.880
- 274,000
- 500
- 36.860
- 851,000
- 5,989
- 36.840
- 1,352,000
- 9,942
- 36.820
- 1,337,000
- 11,449
- 36.800
- 914,500
- 3,508
- 36.780
- 517,500
- 1,000
- 36.760
- 545,500
- 2,500
- 36.740
- 550,500
- 1,000
- 36.720
- 515,000
- 500
- 36.700
- 434,500
- 0
- 36.680
- 736,000
- 2,000
- 36.660
- 543,000
- 1,100
- 36.640
- 476,000
- 2,000
- 36.620
- 608,500
- 100
- 36.600
- 687,500
- 20
- 36.580
- 276,000
- 0
- 36.540
- 282,500
- 687
- 36.520
- 426,000
- 0
- 36.500
- 318,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.900 | 1,742,000 | 1,739,000 | 11.843% | 3,000 | 0.020% | |||
| 36.880 | 274,500 | 274,000 | 1.866% | 500 | 0.003% | |||
| 36.860 | 856,989 | 851,000 | 5.795% | 5,989 | 0.041% | |||
| 36.840 | 1,361,942 | 1,352,000 | 9.207% | 9,942 | 0.068% | |||
| 36.820 | 1,348,449 | 1,337,000 | 9.105% | 11,449 | 0.078% | |||
| 36.800 | 918,008 | 914,500 | 6.228% | 3,508 | 0.024% | |||
| 36.780 | 518,500 | 517,500 | 3.524% | 1,000 | 0.007% | |||
| 36.760 | 548,000 | 545,500 | 3.715% | 2,500 | 0.017% | |||
| 36.740 | 551,500 | 550,500 | 3.749% | 1,000 | 0.007% | |||
| 36.720 | 515,500 | 515,000 | 3.507% | 500 | 0.003% | |||
| 36.700 | 434,500 | 434,500 | 2.959% | 0 | 0.000% | |||
| 36.680 | 738,000 | 736,000 | 5.012% | 2,000 | 0.014% | |||
| 36.660 | 544,100 | 543,000 | 3.698% | 1,100 | 0.007% | |||
| 36.640 | 478,000 | 476,000 | 3.242% | 2,000 | 0.014% | |||
| 36.620 | 608,600 | 608,500 | 4.144% | 100 | 0.001% | |||
| 36.600 | 687,520 | 687,500 | 4.682% | 20 | 0.000% | |||
| 36.580 | 276,000 | 276,000 | 1.880% | 0 | 0.000% | |||
| 36.540 | 283,187 | 282,500 | 1.924% | 687 | 0.005% | |||
| 36.520 | 426,000 | 426,000 | 2.901% | 0 | 0.000% | |||
| 36.500 | 318,000 | 318,000 | 2.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
