02388 中銀香港
按盤價 
43.280 -0.720 (-1.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%32%24%
- 43.382
- 大手*
-
2%39%42%17%
- 43.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.700
- 192,500
- 5,500
- 43.640
- 145,500
- 2
- 43.620
- 167,500
- 1,020
- 43.600
- 267,500
- 224
- 43.580
- 131,000
- 30
- 43.560
- 120,500
- 0
- 43.540
- 116,500
- 0
- 43.520
- 144,000
- 1,000
- 43.500
- 331,000
- 1,688
- 43.480
- 183,000
- 0
- 43.460
- 250,500
- 15
- 43.440
- 127,000
- 400
- 43.360
- 248,500
- 804
- 43.340
- 244,000
- 0
- 43.320
- 531,500
- 3,000
- 43.300
- 553,000
- 2,636
- 43.280
- 1,712,500
- 0
- 43.260
- 394,500
- 1,000
- 43.240
- 533,500
- 2,000
- 43.220
- 327,500
- 526
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.700 | 198,000 | 192,500 | 2.628% | 5,500 | 0.075% | |||
| 43.640 | 145,502 | 145,500 | 1.986% | 2 | 0.000% | |||
| 43.620 | 168,520 | 167,500 | 2.287% | 1,020 | 0.014% | |||
| 43.600 | 267,724 | 267,500 | 3.652% | 224 | 0.003% | |||
| 43.580 | 131,030 | 131,000 | 1.788% | 30 | 0.000% | |||
| 43.560 | 120,500 | 120,500 | 1.645% | 0 | 0.000% | |||
| 43.540 | 116,500 | 116,500 | 1.590% | 0 | 0.000% | |||
| 43.520 | 145,000 | 144,000 | 1.966% | 1,000 | 0.014% | |||
| 43.500 | 332,688 | 331,000 | 4.519% | 1,688 | 0.023% | |||
| 43.480 | 183,000 | 183,000 | 2.498% | 0 | 0.000% | |||
| 43.460 | 250,515 | 250,500 | 3.420% | 15 | 0.000% | |||
| 43.440 | 127,400 | 127,000 | 1.734% | 400 | 0.005% | |||
| 43.360 | 249,304 | 248,500 | 3.392% | 804 | 0.011% | |||
| 43.340 | 244,000 | 244,000 | 3.331% | 0 | 0.000% | |||
| 43.320 | 534,500 | 531,500 | 7.256% | 3,000 | 0.041% | |||
| 43.300 | 555,636 | 553,000 | 7.549% | 2,636 | 0.036% | |||
| 43.280 | 1,712,500 | 1,712,500 | 23.379% | 0 | 0.000% | |||
| 43.260 | 395,500 | 394,500 | 5.386% | 1,000 | 0.014% | |||
| 43.240 | 535,500 | 533,500 | 7.283% | 2,000 | 0.027% | |||
| 43.220 | 328,026 | 327,500 | 4.471% | 526 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
