02388 中銀香港
按盤價 
37.220 +0.060 (+0.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%28%19%
- 37.163
- 大手*
-
27%34%28%11%
- 37.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 9,000
- 0
- 37.280
- 123,500
- 500
- 37.260
- 118,000
- 2,000
- 37.240
- 118,500
- 3,000
- 37.220
- 2,038,000
- 5,500
- 37.200
- 587,500
- 2,131
- 37.180
- 983,500
- 2,379
- 37.160
- 862,500
- 13,093
- 37.140
- 586,000
- 1,000
- 37.120
- 640,500
- 5,636
- 37.100
- 783,500
- 8,247
- 37.080
- 667,500
- 4,000
- 37.060
- 371,500
- 1,169
- 37.040
- 72,500
- 1,000
- 37.020
- 11,000
- 0
- 37.000
- 73,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 9,000 | 9,000 | 0.096% | 0 | 0.000% | |||
| 37.280 | 124,000 | 123,500 | 1.316% | 500 | 0.005% | |||
| 37.260 | 120,000 | 118,000 | 1.257% | 2,000 | 0.021% | |||
| 37.240 | 121,500 | 118,500 | 1.262% | 3,000 | 0.032% | |||
| 37.220 | 2,043,500 | 2,038,000 | 21.712% | 5,500 | 0.059% | |||
| 37.200 | 589,631 | 587,500 | 6.259% | 2,131 | 0.023% | |||
| 37.180 | 985,879 | 983,500 | 10.478% | 2,379 | 0.025% | |||
| 37.160 | 875,593 | 862,500 | 9.189% | 13,093 | 0.139% | |||
| 37.140 | 587,000 | 586,000 | 6.243% | 1,000 | 0.011% | |||
| 37.120 | 646,136 | 640,500 | 6.824% | 5,636 | 0.060% | |||
| 37.100 | 791,747 | 783,500 | 8.347% | 8,247 | 0.088% | |||
| 37.080 | 671,500 | 667,500 | 7.111% | 4,000 | 0.043% | |||
| 37.060 | 372,669 | 371,500 | 3.958% | 1,169 | 0.012% | |||
| 37.040 | 73,500 | 72,500 | 0.772% | 1,000 | 0.011% | |||
| 37.020 | 11,000 | 11,000 | 0.117% | 0 | 0.000% | |||
| 37.000 | 73,500 | 73,500 | 0.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
