02388 中銀香港
按盤價 
43.180 -0.560 (-1.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%22%24%
- 43.238
- 大手*
-
23%41%23%13%
- 43.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.800
- 502,500
- 300
- 43.600
- 152,500
- 354
- 43.580
- 159,500
- 0
- 43.560
- 209,500
- 0
- 43.540
- 202,500
- 36
- 43.520
- 134,500
- 0
- 43.500
- 151,000
- 0
- 43.440
- 167,000
- 1,500
- 43.320
- 129,000
- 1,500
- 43.200
- 161,500
- 1,000
- 43.180
- 2,076,500
- 3,500
- 43.160
- 135,500
- 2,511
- 43.100
- 263,000
- 9,500
- 43.080
- 272,000
- 4,500
- 43.060
- 170,000
- 4,500
- 43.040
- 566,000
- 6,396
- 43.020
- 339,000
- 2,742
- 43.000
- 620,000
- 10,299
- 42.980
- 458,000
- 0
- 42.960
- 332,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.800 | 502,800 | 502,500 | 5.579% | 300 | 0.003% | |||
| 43.600 | 152,854 | 152,500 | 1.693% | 354 | 0.004% | |||
| 43.580 | 159,500 | 159,500 | 1.771% | 0 | 0.000% | |||
| 43.560 | 209,500 | 209,500 | 2.326% | 0 | 0.000% | |||
| 43.540 | 202,536 | 202,500 | 2.248% | 36 | 0.000% | |||
| 43.520 | 134,500 | 134,500 | 1.493% | 0 | 0.000% | |||
| 43.500 | 151,000 | 151,000 | 1.676% | 0 | 0.000% | |||
| 43.440 | 168,500 | 167,000 | 1.854% | 1,500 | 0.017% | |||
| 43.320 | 130,500 | 129,000 | 1.432% | 1,500 | 0.017% | |||
| 43.200 | 162,500 | 161,500 | 1.793% | 1,000 | 0.011% | |||
| 43.180 | 2,080,000 | 2,076,500 | 23.054% | 3,500 | 0.039% | |||
| 43.160 | 138,011 | 135,500 | 1.504% | 2,511 | 0.028% | |||
| 43.100 | 272,500 | 263,000 | 2.920% | 9,500 | 0.105% | |||
| 43.080 | 276,500 | 272,000 | 3.020% | 4,500 | 0.050% | |||
| 43.060 | 174,500 | 170,000 | 1.887% | 4,500 | 0.050% | |||
| 43.040 | 572,396 | 566,000 | 6.284% | 6,396 | 0.071% | |||
| 43.020 | 341,742 | 339,000 | 3.764% | 2,742 | 0.030% | |||
| 43.000 | 630,299 | 620,000 | 6.883% | 10,299 | 0.114% | |||
| 42.980 | 458,000 | 458,000 | 5.085% | 0 | 0.000% | |||
| 42.960 | 336,000 | 332,000 | 3.686% | 4,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
