02388 中銀香港
按盤價 
47.240 +0.080 (+0.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%23%21%
- 47.466
- 大手*
-
51%14%17%18%
- 47.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.780
- 380,500
- 0
- 47.720
- 267,500
- 0
- 47.700
- 441,000
- 0
- 47.680
- 632,500
- 487
- 47.660
- 462,500
- 500
- 47.640
- 638,500
- 500
- 47.620
- 436,000
- 0
- 47.600
- 449,000
- 650
- 47.580
- 224,000
- 0
- 47.560
- 327,500
- 4,051
- 47.540
- 331,500
- 0
- 47.500
- 312,500
- 2,500
- 47.480
- 241,000
- 0
- 47.360
- 178,500
- 286
- 47.300
- 304,500
- 500
- 47.280
- 350,000
- 1,382
- 47.260
- 517,500
- 3,000
- 47.240
- 1,545,000
- 1,244
- 47.220
- 296,500
- 2,000
- 47.200
- 273,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.780 | 380,500 | 380,500 | 3.801% | 0 | 0.000% | |||
| 47.720 | 267,500 | 267,500 | 2.672% | 0 | 0.000% | |||
| 47.700 | 441,000 | 441,000 | 4.405% | 0 | 0.000% | |||
| 47.680 | 632,987 | 632,500 | 6.318% | 487 | 0.005% | |||
| 47.660 | 463,000 | 462,500 | 4.620% | 500 | 0.005% | |||
| 47.640 | 639,000 | 638,500 | 6.378% | 500 | 0.005% | |||
| 47.620 | 436,000 | 436,000 | 4.355% | 0 | 0.000% | |||
| 47.600 | 449,650 | 449,000 | 4.485% | 650 | 0.006% | |||
| 47.580 | 224,000 | 224,000 | 2.238% | 0 | 0.000% | |||
| 47.560 | 331,551 | 327,500 | 3.271% | 4,051 | 0.040% | |||
| 47.540 | 331,500 | 331,500 | 3.311% | 0 | 0.000% | |||
| 47.500 | 315,000 | 312,500 | 3.122% | 2,500 | 0.025% | |||
| 47.480 | 241,000 | 241,000 | 2.407% | 0 | 0.000% | |||
| 47.360 | 178,786 | 178,500 | 1.783% | 286 | 0.003% | |||
| 47.300 | 305,000 | 304,500 | 3.042% | 500 | 0.005% | |||
| 47.280 | 351,382 | 350,000 | 3.496% | 1,382 | 0.014% | |||
| 47.260 | 520,500 | 517,500 | 5.169% | 3,000 | 0.030% | |||
| 47.240 | 1,546,244 | 1,545,000 | 15.433% | 1,244 | 0.012% | |||
| 47.220 | 298,500 | 296,500 | 2.962% | 2,000 | 0.020% | |||
| 47.200 | 273,000 | 273,000 | 2.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
