02388 中銀香港
按盤價 
39.520 -0.180 (-0.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%12%27%32%
- 39.496
- 大手*
-
57%9%20%14%
- 39.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.700
- 274,500
- 100
- 39.680
- 227,500
- 250
- 39.660
- 273,500
- 365
- 39.640
- 151,500
- 287
- 39.620
- 179,000
- 319
- 39.600
- 356,500
- 359
- 39.580
- 458,500
- 0
- 39.560
- 337,500
- 13
- 39.540
- 259,500
- 2
- 39.520
- 1,835,000
- 0
- 39.500
- 540,000
- 27
- 39.480
- 111,500
- 101
- 39.460
- 157,000
- 0
- 39.440
- 447,500
- 3,500
- 39.420
- 349,000
- 2,643
- 39.400
- 143,500
- 0
- 39.380
- 128,500
- 250
- 39.360
- 546,500
- 2,100
- 39.340
- 541,000
- 8,600
- 39.320
- 369,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.700 | 274,600 | 274,500 | 3.465% | 100 | 0.001% | |||
| 39.680 | 227,750 | 227,500 | 2.872% | 250 | 0.003% | |||
| 39.660 | 273,865 | 273,500 | 3.452% | 365 | 0.005% | |||
| 39.640 | 151,787 | 151,500 | 1.912% | 287 | 0.004% | |||
| 39.620 | 179,319 | 179,000 | 2.260% | 319 | 0.004% | |||
| 39.600 | 356,859 | 356,500 | 4.500% | 359 | 0.005% | |||
| 39.580 | 458,500 | 458,500 | 5.788% | 0 | 0.000% | |||
| 39.560 | 337,513 | 337,500 | 4.260% | 13 | 0.000% | |||
| 39.540 | 259,502 | 259,500 | 3.276% | 2 | 0.000% | |||
| 39.520 | 1,835,000 | 1,835,000 | 23.164% | 0 | 0.000% | |||
| 39.500 | 540,027 | 540,000 | 6.817% | 27 | 0.000% | |||
| 39.480 | 111,601 | 111,500 | 1.407% | 101 | 0.001% | |||
| 39.460 | 157,000 | 157,000 | 1.982% | 0 | 0.000% | |||
| 39.440 | 451,000 | 447,500 | 5.649% | 3,500 | 0.044% | |||
| 39.420 | 351,643 | 349,000 | 4.405% | 2,643 | 0.033% | |||
| 39.400 | 143,500 | 143,500 | 1.811% | 0 | 0.000% | |||
| 39.380 | 128,750 | 128,500 | 1.622% | 250 | 0.003% | |||
| 39.360 | 548,600 | 546,500 | 6.899% | 2,100 | 0.027% | |||
| 39.340 | 549,600 | 541,000 | 6.829% | 8,600 | 0.109% | |||
| 39.320 | 370,000 | 369,500 | 4.664% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
