00241 阿里健康
按盤價 
3.065 +0.120 (+4.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%50%24%9%
- 3.020
- 大手*
-
11%63%22%4%
- 3.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.065
- 27,718,000
- 0
- 3.050
- 1,256,000
- 0
- 3.045
- 4,380,000
- 0
- 3.040
- 10,644,000
- 124,000
- 3.035
- 9,016,000
- 12,000
- 3.030
- 8,266,000
- 0
- 3.025
- 11,912,000
- 0
- 3.020
- 3,202,000
- 0
- 3.010
- 1,722,000
- 1,412
- 3.005
- 4,570,000
- 246
- 3.000
- 4,124,000
- 0
- 2.995
- 3,870,000
- 0
- 2.990
- 14,690,000
- 1,041
- 2.985
- 3,504,000
- 0
- 2.980
- 1,464,000
- 15
- 2.970
- 5,430,000
- 43,040
- 2.965
- 2,578,000
- 0
- 2.960
- 2,128,000
- 0
- 2.955
- 3,634,000
- 3
- 2.950
- 2,544,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.065 | 27,718,000 | 27,718,000 | 21.197% | 0 | 0.000% | |||
| 3.050 | 1,256,000 | 1,256,000 | 0.961% | 0 | 0.000% | |||
| 3.045 | 4,380,000 | 4,380,000 | 3.350% | 0 | 0.000% | |||
| 3.040 | 10,768,000 | 10,644,000 | 8.140% | 124,000 | 0.095% | |||
| 3.035 | 9,028,000 | 9,016,000 | 6.895% | 12,000 | 0.009% | |||
| 3.030 | 8,266,000 | 8,266,000 | 6.321% | 0 | 0.000% | |||
| 3.025 | 11,912,000 | 11,912,000 | 9.109% | 0 | 0.000% | |||
| 3.020 | 3,202,000 | 3,202,000 | 2.449% | 0 | 0.000% | |||
| 3.010 | 1,723,412 | 1,722,000 | 1.317% | 1,412 | 0.001% | |||
| 3.005 | 4,570,246 | 4,570,000 | 3.495% | 246 | 0.000% | |||
| 3.000 | 4,124,000 | 4,124,000 | 3.154% | 0 | 0.000% | |||
| 2.995 | 3,870,000 | 3,870,000 | 2.960% | 0 | 0.000% | |||
| 2.990 | 14,691,041 | 14,690,000 | 11.234% | 1,041 | 0.001% | |||
| 2.985 | 3,504,000 | 3,504,000 | 2.680% | 0 | 0.000% | |||
| 2.980 | 1,464,015 | 1,464,000 | 1.120% | 15 | 0.000% | |||
| 2.970 | 5,473,040 | 5,430,000 | 4.152% | 43,040 | 0.033% | |||
| 2.965 | 2,578,000 | 2,578,000 | 1.971% | 0 | 0.000% | |||
| 2.960 | 2,128,000 | 2,128,000 | 1.627% | 0 | 0.000% | |||
| 2.955 | 3,634,003 | 3,634,000 | 2.779% | 3 | 0.000% | |||
| 2.950 | 2,544,000 | 2,544,000 | 1.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
