00241 阿里健康
按盤價 
6.600 +0.100 (+1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%20%22%
- 6.601
- 大手*
-
29%24%25%22%
- 6.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 6,002,000
- 36,000
- 6.680
- 3,398,000
- 6,000
- 6.670
- 5,792,000
- 4,000
- 6.660
- 8,678,000
- 27,044
- 6.650
- 10,860,000
- 21,020
- 6.640
- 10,416,000
- 20,500
- 6.630
- 6,596,000
- 2,535
- 6.620
- 3,984,000
- 2,000
- 6.610
- 5,442,000
- 8,000
- 6.600
- 11,324,000
- 415
- 6.590
- 5,206,000
- 18,176
- 6.580
- 4,142,000
- 30,000
- 6.570
- 7,380,000
- 44,000
- 6.560
- 5,178,000
- 5,500
- 6.550
- 4,894,000
- 512
- 6.540
- 3,140,000
- 0
- 6.530
- 5,048,000
- 720
- 6.520
- 8,228,000
- 2,000
- 6.480
- 2,662,000
- 8,268
- 6.470
- 3,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 6,038,000 | 6,002,000 | 4.411% | 36,000 | 0.026% | |||
| 6.680 | 3,404,000 | 3,398,000 | 2.497% | 6,000 | 0.004% | |||
| 6.670 | 5,796,000 | 5,792,000 | 4.256% | 4,000 | 0.003% | |||
| 6.660 | 8,705,044 | 8,678,000 | 6.377% | 27,044 | 0.020% | |||
| 6.650 | 10,881,020 | 10,860,000 | 7.981% | 21,020 | 0.015% | |||
| 6.640 | 10,436,500 | 10,416,000 | 7.654% | 20,500 | 0.015% | |||
| 6.630 | 6,598,535 | 6,596,000 | 4.847% | 2,535 | 0.002% | |||
| 6.620 | 3,986,000 | 3,984,000 | 2.928% | 2,000 | 0.001% | |||
| 6.610 | 5,450,000 | 5,442,000 | 3.999% | 8,000 | 0.006% | |||
| 6.600 | 11,324,415 | 11,324,000 | 8.321% | 415 | 0.000% | |||
| 6.590 | 5,224,176 | 5,206,000 | 3.826% | 18,176 | 0.013% | |||
| 6.580 | 4,172,000 | 4,142,000 | 3.044% | 30,000 | 0.022% | |||
| 6.570 | 7,424,000 | 7,380,000 | 5.423% | 44,000 | 0.032% | |||
| 6.560 | 5,183,500 | 5,178,000 | 3.805% | 5,500 | 0.004% | |||
| 6.550 | 4,894,512 | 4,894,000 | 3.596% | 512 | 0.000% | |||
| 6.540 | 3,140,000 | 3,140,000 | 2.307% | 0 | 0.000% | |||
| 6.530 | 5,048,720 | 5,048,000 | 3.710% | 720 | 0.001% | |||
| 6.520 | 8,230,000 | 8,228,000 | 6.046% | 2,000 | 0.001% | |||
| 6.480 | 2,670,268 | 2,662,000 | 1.956% | 8,268 | 0.006% | |||
| 6.470 | 3,620,000 | 3,620,000 | 2.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
