00241 阿里健康
按盤價 
5.910 +0.010 (+0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%19%25%
- 5.920
- 大手*
-
37%15%26%22%
- 5.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 2,598,000
- 750
- 5.990
- 3,604,000
- 12,000
- 5.980
- 7,442,000
- 124,000
- 5.970
- 8,446,000
- 134,000
- 5.960
- 6,572,000
- 98,000
- 5.950
- 5,630,000
- 134,000
- 5.940
- 6,468,000
- 122,700
- 5.930
- 5,712,000
- 96,000
- 5.920
- 4,192,000
- 64,000
- 5.910
- 10,864,000
- 130,000
- 5.900
- 8,508,000
- 226,000
- 5.890
- 4,508,000
- 120,000
- 5.880
- 2,890,000
- 40,000
- 5.870
- 1,642,000
- 8,000
- 5.860
- 1,218,000
- 178
- 5.850
- 1,896,000
- 28,372
- 5.840
- 1,836,000
- 16,000
- 5.820
- 1,184,000
- 0
- 5.800
- 1,306,000
- 8,000
- 5.780
- 2,098,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 2,598,750 | 2,598,000 | 2.755% | 750 | 0.001% | |||
| 5.990 | 3,616,000 | 3,604,000 | 3.822% | 12,000 | 0.013% | |||
| 5.980 | 7,566,000 | 7,442,000 | 7.893% | 124,000 | 0.132% | |||
| 5.970 | 8,580,000 | 8,446,000 | 8.957% | 134,000 | 0.142% | |||
| 5.960 | 6,670,000 | 6,572,000 | 6.970% | 98,000 | 0.104% | |||
| 5.950 | 5,764,000 | 5,630,000 | 5.971% | 134,000 | 0.142% | |||
| 5.940 | 6,590,700 | 6,468,000 | 6.860% | 122,700 | 0.130% | |||
| 5.930 | 5,808,000 | 5,712,000 | 6.058% | 96,000 | 0.102% | |||
| 5.920 | 4,256,000 | 4,192,000 | 4.446% | 64,000 | 0.068% | |||
| 5.910 | 10,994,000 | 10,864,000 | 11.522% | 130,000 | 0.138% | |||
| 5.900 | 8,734,000 | 8,508,000 | 9.023% | 226,000 | 0.240% | |||
| 5.890 | 4,628,000 | 4,508,000 | 4.781% | 120,000 | 0.127% | |||
| 5.880 | 2,930,000 | 2,890,000 | 3.065% | 40,000 | 0.042% | |||
| 5.870 | 1,650,000 | 1,642,000 | 1.741% | 8,000 | 0.008% | |||
| 5.860 | 1,218,178 | 1,218,000 | 1.292% | 178 | 0.000% | |||
| 5.850 | 1,924,372 | 1,896,000 | 2.011% | 28,372 | 0.030% | |||
| 5.840 | 1,852,000 | 1,836,000 | 1.947% | 16,000 | 0.017% | |||
| 5.820 | 1,184,000 | 1,184,000 | 1.256% | 0 | 0.000% | |||
| 5.800 | 1,314,000 | 1,306,000 | 1.385% | 8,000 | 0.008% | |||
| 5.780 | 2,098,000 | 2,098,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
