02432 越疆
按盤價 
21.800 +0.920 (+4.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%23%30%
- 21.571
- 大手*
-
- 21.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 875,600
- 0
- 21.600
- 30,000
- 0
- 21.580
- 74,200
- 8
- 21.560
- 167,600
- 9,200
- 21.540
- 124,600
- 3,000
- 21.520
- 182,400
- 1,013
- 21.500
- 204,200
- 1,200
- 21.480
- 68,000
- 600
- 21.460
- 48,000
- 400
- 21.440
- 35,000
- 0
- 21.420
- 34,200
- 0
- 21.380
- 23,200
- 0
- 21.360
- 99,000
- 0
- 21.340
- 29,800
- 600
- 21.320
- 79,800
- 600
- 21.300
- 77,400
- 0
- 21.280
- 50,000
- 1,200
- 21.220
- 27,800
- 0
- 21.200
- 25,000
- 600
- 21.140
- 31,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 875,600 | 875,600 | 36.350% | 0 | 0.000% | |||
| 21.600 | 30,000 | 30,000 | 1.245% | 0 | 0.000% | |||
| 21.580 | 74,208 | 74,200 | 3.080% | 8 | 0.000% | |||
| 21.560 | 176,800 | 167,600 | 6.958% | 9,200 | 0.382% | |||
| 21.540 | 127,600 | 124,600 | 5.173% | 3,000 | 0.125% | |||
| 21.520 | 183,413 | 182,400 | 7.572% | 1,013 | 0.042% | |||
| 21.500 | 205,400 | 204,200 | 8.477% | 1,200 | 0.050% | |||
| 21.480 | 68,600 | 68,000 | 2.823% | 600 | 0.025% | |||
| 21.460 | 48,400 | 48,000 | 1.993% | 400 | 0.017% | |||
| 21.440 | 35,000 | 35,000 | 1.453% | 0 | 0.000% | |||
| 21.420 | 34,200 | 34,200 | 1.420% | 0 | 0.000% | |||
| 21.380 | 23,200 | 23,200 | 0.963% | 0 | 0.000% | |||
| 21.360 | 99,000 | 99,000 | 4.110% | 0 | 0.000% | |||
| 21.340 | 30,400 | 29,800 | 1.237% | 600 | 0.025% | |||
| 21.320 | 80,400 | 79,800 | 3.313% | 600 | 0.025% | |||
| 21.300 | 77,400 | 77,400 | 3.213% | 0 | 0.000% | |||
| 21.280 | 51,200 | 50,000 | 2.076% | 1,200 | 0.050% | |||
| 21.220 | 27,800 | 27,800 | 1.154% | 0 | 0.000% | |||
| 21.200 | 25,600 | 25,000 | 1.038% | 600 | 0.025% | |||
| 21.140 | 31,400 | 31,400 | 1.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
