02533 黑芝麻智能
按盤價 
19.480 -0.080 (-0.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%19%37%
- 19.742
- 大手*
-
30%30%40%
- 19.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 161,000
- 0
- 20.150
- 267,600
- 0
- 20.100
- 458,200
- 0
- 20.050
- 307,400
- 0
- 20.000
- 703,700
- 4,200
- 19.980
- 164,600
- 0
- 19.920
- 167,800
- 0
- 19.900
- 213,200
- 0
- 19.860
- 208,000
- 1,000
- 19.840
- 170,500
- 0
- 19.760
- 145,200
- 0
- 19.720
- 165,000
- 0
- 19.600
- 216,000
- 1,300
- 19.580
- 258,200
- 2,800
- 19.560
- 251,000
- 100
- 19.540
- 179,900
- 1,500
- 19.520
- 306,500
- 1,900
- 19.500
- 307,900
- 0
- 19.480
- 259,700
- 1,700
- 19.460
- 271,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 161,000 | 161,000 | 2.224% | 0 | 0.000% | |||
| 20.150 | 267,600 | 267,600 | 3.697% | 0 | 0.000% | |||
| 20.100 | 458,200 | 458,200 | 6.330% | 0 | 0.000% | |||
| 20.050 | 307,400 | 307,400 | 4.247% | 0 | 0.000% | |||
| 20.000 | 707,900 | 703,700 | 9.722% | 4,200 | 0.058% | |||
| 19.980 | 164,600 | 164,600 | 2.274% | 0 | 0.000% | |||
| 19.920 | 167,800 | 167,800 | 2.318% | 0 | 0.000% | |||
| 19.900 | 213,200 | 213,200 | 2.946% | 0 | 0.000% | |||
| 19.860 | 209,000 | 208,000 | 2.874% | 1,000 | 0.014% | |||
| 19.840 | 170,500 | 170,500 | 2.356% | 0 | 0.000% | |||
| 19.760 | 145,200 | 145,200 | 2.006% | 0 | 0.000% | |||
| 19.720 | 165,000 | 165,000 | 2.280% | 0 | 0.000% | |||
| 19.600 | 217,300 | 216,000 | 2.984% | 1,300 | 0.018% | |||
| 19.580 | 261,000 | 258,200 | 3.567% | 2,800 | 0.039% | |||
| 19.560 | 251,100 | 251,000 | 3.468% | 100 | 0.001% | |||
| 19.540 | 181,400 | 179,900 | 2.485% | 1,500 | 0.021% | |||
| 19.520 | 308,400 | 306,500 | 4.235% | 1,900 | 0.026% | |||
| 19.500 | 307,900 | 307,900 | 4.254% | 0 | 0.000% | |||
| 19.480 | 261,400 | 259,700 | 3.588% | 1,700 | 0.023% | |||
| 19.460 | 271,200 | 271,200 | 3.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
