02590 極智嘉－Ｗ
按盤價 
8.310 +0.150 (+1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%34%26%
- 8.243
- 大手*
-
100%
- 8.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.310
- 926,000
- 0
- 8.300
- 348,200
- 0
- 8.295
- 569,600
- 0
- 8.290
- 303,400
- 1,000
- 8.280
- 214,600
- 0
- 8.265
- 154,000
- 600
- 8.260
- 183,000
- 0
- 8.255
- 171,800
- 0
- 8.250
- 185,600
- 0
- 8.245
- 133,800
- 0
- 8.240
- 151,600
- 0
- 8.230
- 258,000
- 200
- 8.225
- 143,800
- 0
- 8.220
- 346,600
- 0
- 8.210
- 323,000
- 200
- 8.205
- 243,600
- 0
- 8.200
- 739,000
- 4,800
- 8.195
- 287,600
- 2,200
- 8.180
- 187,800
- 0
- 8.165
- 257,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.310 | 926,000 | 926,000 | 12.507% | 0 | 0.000% | |||
| 8.300 | 348,200 | 348,200 | 4.703% | 0 | 0.000% | |||
| 8.295 | 569,600 | 569,600 | 7.693% | 0 | 0.000% | |||
| 8.290 | 304,400 | 303,400 | 4.098% | 1,000 | 0.014% | |||
| 8.280 | 214,600 | 214,600 | 2.899% | 0 | 0.000% | |||
| 8.265 | 154,600 | 154,000 | 2.080% | 600 | 0.008% | |||
| 8.260 | 183,000 | 183,000 | 2.472% | 0 | 0.000% | |||
| 8.255 | 171,800 | 171,800 | 2.320% | 0 | 0.000% | |||
| 8.250 | 185,600 | 185,600 | 2.507% | 0 | 0.000% | |||
| 8.245 | 133,800 | 133,800 | 1.807% | 0 | 0.000% | |||
| 8.240 | 151,600 | 151,600 | 2.048% | 0 | 0.000% | |||
| 8.230 | 258,200 | 258,000 | 3.485% | 200 | 0.003% | |||
| 8.225 | 143,800 | 143,800 | 1.942% | 0 | 0.000% | |||
| 8.220 | 346,600 | 346,600 | 4.681% | 0 | 0.000% | |||
| 8.210 | 323,200 | 323,000 | 4.363% | 200 | 0.003% | |||
| 8.205 | 243,600 | 243,600 | 3.290% | 0 | 0.000% | |||
| 8.200 | 743,800 | 739,000 | 9.982% | 4,800 | 0.065% | |||
| 8.195 | 289,800 | 287,600 | 3.885% | 2,200 | 0.030% | |||
| 8.180 | 187,800 | 187,800 | 2.537% | 0 | 0.000% | |||
| 8.165 | 257,200 | 257,200 | 3.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
