02601 中國太保
按盤價 
25.700 +0.700 (+2.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%25%26%
- 25.590
- 大手*
-
29%29%22%20%
- 25.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.900
- 318,600
- 0
- 25.850
- 1,103,400
- 4,200
- 25.800
- 1,051,000
- 0
- 25.750
- 2,490,200
- 400
- 25.700
- 6,898,000
- 0
- 25.650
- 1,351,000
- 3,994
- 25.600
- 2,293,600
- 0
- 25.550
- 3,084,200
- 476
- 25.500
- 3,208,800
- 900
- 25.450
- 1,717,400
- 0
- 25.400
- 1,080,800
- 133
- 25.350
- 719,200
- 90
- 25.300
- 296,200
- 687
- 25.250
- 308,600
- 100
- 25.200
- 166,000
- 0
- 25.150
- 60,800
- 0
- 25.100
- 277,000
- 0
- 25.050
- 463,400
- 0
- 25.000
- 84,200
- 0
- 24.800
- 139,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.900 | 318,600 | 318,600 | 1.171% | 0 | 0.000% | |||
| 25.850 | 1,107,600 | 1,103,400 | 4.055% | 4,200 | 0.015% | |||
| 25.800 | 1,051,000 | 1,051,000 | 3.863% | 0 | 0.000% | |||
| 25.750 | 2,490,600 | 2,490,200 | 9.152% | 400 | 0.001% | |||
| 25.700 | 6,898,000 | 6,898,000 | 25.353% | 0 | 0.000% | |||
| 25.650 | 1,354,994 | 1,351,000 | 4.965% | 3,994 | 0.015% | |||
| 25.600 | 2,293,600 | 2,293,600 | 8.430% | 0 | 0.000% | |||
| 25.550 | 3,084,676 | 3,084,200 | 11.336% | 476 | 0.002% | |||
| 25.500 | 3,209,700 | 3,208,800 | 11.794% | 900 | 0.003% | |||
| 25.450 | 1,717,400 | 1,717,400 | 6.312% | 0 | 0.000% | |||
| 25.400 | 1,080,933 | 1,080,800 | 3.972% | 133 | 0.000% | |||
| 25.350 | 719,290 | 719,200 | 2.643% | 90 | 0.000% | |||
| 25.300 | 296,887 | 296,200 | 1.089% | 687 | 0.003% | |||
| 25.250 | 308,700 | 308,600 | 1.134% | 100 | 0.000% | |||
| 25.200 | 166,000 | 166,000 | 0.610% | 0 | 0.000% | |||
| 25.150 | 60,800 | 60,800 | 0.223% | 0 | 0.000% | |||
| 25.100 | 277,000 | 277,000 | 1.018% | 0 | 0.000% | |||
| 25.050 | 463,400 | 463,400 | 1.703% | 0 | 0.000% | |||
| 25.000 | 84,200 | 84,200 | 0.309% | 0 | 0.000% | |||
| 24.800 | 139,400 | 139,400 | 0.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
