02601 中國太保
按盤價 
31.580 +0.100 (+0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 31.663
- 大手*
-
18%19%34%29%
- 31.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.860
- 345,600
- 0
- 31.840
- 655,000
- 200
- 31.820
- 456,800
- 1,400
- 31.800
- 594,600
- 5,400
- 31.780
- 495,600
- 1,600
- 31.760
- 425,800
- 8,200
- 31.740
- 414,600
- 8,600
- 31.720
- 550,600
- 20,000
- 31.700
- 559,000
- 9,800
- 31.680
- 652,600
- 2,200
- 31.660
- 501,600
- 6,800
- 31.640
- 551,800
- 6,600
- 31.620
- 694,200
- 9,050
- 31.600
- 1,011,000
- 13,200
- 31.580
- 2,135,400
- 10,600
- 31.560
- 1,112,200
- 25,200
- 31.540
- 672,400
- 33,600
- 31.520
- 626,200
- 0
- 31.500
- 558,800
- 10,800
- 31.400
- 358,200
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.860 | 345,600 | 345,600 | 2.168% | 0 | 0.000% | |||
| 31.840 | 655,200 | 655,000 | 4.109% | 200 | 0.001% | |||
| 31.820 | 458,200 | 456,800 | 2.866% | 1,400 | 0.009% | |||
| 31.800 | 600,000 | 594,600 | 3.730% | 5,400 | 0.034% | |||
| 31.780 | 497,200 | 495,600 | 3.109% | 1,600 | 0.010% | |||
| 31.760 | 434,000 | 425,800 | 2.671% | 8,200 | 0.051% | |||
| 31.740 | 423,200 | 414,600 | 2.601% | 8,600 | 0.054% | |||
| 31.720 | 570,600 | 550,600 | 3.454% | 20,000 | 0.125% | |||
| 31.700 | 568,800 | 559,000 | 3.507% | 9,800 | 0.061% | |||
| 31.680 | 654,800 | 652,600 | 4.094% | 2,200 | 0.014% | |||
| 31.660 | 508,400 | 501,600 | 3.147% | 6,800 | 0.043% | |||
| 31.640 | 558,400 | 551,800 | 3.462% | 6,600 | 0.041% | |||
| 31.620 | 703,250 | 694,200 | 4.355% | 9,050 | 0.057% | |||
| 31.600 | 1,024,200 | 1,011,000 | 6.342% | 13,200 | 0.083% | |||
| 31.580 | 2,146,000 | 2,135,400 | 13.396% | 10,600 | 0.066% | |||
| 31.560 | 1,137,400 | 1,112,200 | 6.977% | 25,200 | 0.158% | |||
| 31.540 | 706,000 | 672,400 | 4.218% | 33,600 | 0.211% | |||
| 31.520 | 626,200 | 626,200 | 3.928% | 0 | 0.000% | |||
| 31.500 | 569,600 | 558,800 | 3.505% | 10,800 | 0.068% | |||
| 31.400 | 363,200 | 358,200 | 2.247% | 5,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
