02601 中國太保
按盤價 
27.640 -0.640 (-2.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%37%26%
- 27.684
- 大手*
-
9%33%53%5%
- 27.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 215,600
- 6,177
- 27.880
- 153,000
- 2,800
- 27.840
- 276,000
- 2,200
- 27.820
- 198,200
- 3,800
- 27.800
- 226,200
- 1,200
- 27.780
- 334,200
- 600
- 27.760
- 156,200
- 1,400
- 27.740
- 229,800
- 0
- 27.700
- 133,800
- 651
- 27.680
- 446,000
- 3,000
- 27.660
- 308,800
- 4,200
- 27.640
- 1,580,600
- 5,120
- 27.620
- 495,600
- 18,800
- 27.600
- 869,400
- 11,000
- 27.580
- 914,600
- 10,800
- 27.560
- 326,800
- 7,461
- 27.540
- 421,000
- 7,000
- 27.520
- 399,000
- 6,000
- 27.500
- 433,400
- 17,400
- 27.480
- 213,600
- 111
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 221,777 | 215,600 | 2.139% | 6,177 | 0.061% | |||
| 27.880 | 155,800 | 153,000 | 1.518% | 2,800 | 0.028% | |||
| 27.840 | 278,200 | 276,000 | 2.738% | 2,200 | 0.022% | |||
| 27.820 | 202,000 | 198,200 | 1.966% | 3,800 | 0.038% | |||
| 27.800 | 227,400 | 226,200 | 2.244% | 1,200 | 0.012% | |||
| 27.780 | 334,800 | 334,200 | 3.316% | 600 | 0.006% | |||
| 27.760 | 157,600 | 156,200 | 1.550% | 1,400 | 0.014% | |||
| 27.740 | 229,800 | 229,800 | 2.280% | 0 | 0.000% | |||
| 27.700 | 134,451 | 133,800 | 1.328% | 651 | 0.006% | |||
| 27.680 | 449,000 | 446,000 | 4.425% | 3,000 | 0.030% | |||
| 27.660 | 313,000 | 308,800 | 3.064% | 4,200 | 0.042% | |||
| 27.640 | 1,585,720 | 1,580,600 | 15.682% | 5,120 | 0.051% | |||
| 27.620 | 514,400 | 495,600 | 4.917% | 18,800 | 0.187% | |||
| 27.600 | 880,400 | 869,400 | 8.626% | 11,000 | 0.109% | |||
| 27.580 | 925,400 | 914,600 | 9.074% | 10,800 | 0.107% | |||
| 27.560 | 334,261 | 326,800 | 3.242% | 7,461 | 0.074% | |||
| 27.540 | 428,000 | 421,000 | 4.177% | 7,000 | 0.069% | |||
| 27.520 | 405,000 | 399,000 | 3.959% | 6,000 | 0.060% | |||
| 27.500 | 450,800 | 433,400 | 4.300% | 17,400 | 0.173% | |||
| 27.480 | 213,711 | 213,600 | 2.119% | 111 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
