02601 中國太保
按盤價 
37.260 -0.940 (-2.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%19%39%
- 37.258
- 大手*
-
27%19%21%33%
- 37.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.080
- 376,600
- 400
- 37.260
- 1,385,400
- 0
- 37.240
- 481,600
- 5,000
- 37.220
- 617,000
- 11,328
- 37.200
- 626,200
- 2,769
- 37.180
- 784,600
- 5,000
- 37.160
- 562,600
- 7,000
- 37.140
- 569,400
- 1,130
- 37.120
- 594,800
- 0
- 37.100
- 643,600
- 600
- 37.060
- 359,800
- 0
- 37.040
- 415,600
- 800
- 37.000
- 602,000
- 400
- 36.980
- 453,200
- 200
- 36.900
- 404,800
- 800
- 36.880
- 570,200
- 0
- 36.840
- 379,000
- 0
- 36.820
- 415,600
- 0
- 36.800
- 424,400
- 0
- 36.780
- 408,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.080 | 377,000 | 376,600 | 1.773% | 400 | 0.002% | |||
| 37.260 | 1,385,400 | 1,385,400 | 6.523% | 0 | 0.000% | |||
| 37.240 | 486,600 | 481,600 | 2.267% | 5,000 | 0.024% | |||
| 37.220 | 628,328 | 617,000 | 2.905% | 11,328 | 0.053% | |||
| 37.200 | 628,969 | 626,200 | 2.948% | 2,769 | 0.013% | |||
| 37.180 | 789,600 | 784,600 | 3.694% | 5,000 | 0.024% | |||
| 37.160 | 569,600 | 562,600 | 2.649% | 7,000 | 0.033% | |||
| 37.140 | 570,530 | 569,400 | 2.681% | 1,130 | 0.005% | |||
| 37.120 | 594,800 | 594,800 | 2.800% | 0 | 0.000% | |||
| 37.100 | 644,200 | 643,600 | 3.030% | 600 | 0.003% | |||
| 37.060 | 359,800 | 359,800 | 1.694% | 0 | 0.000% | |||
| 37.040 | 416,400 | 415,600 | 1.957% | 800 | 0.004% | |||
| 37.000 | 602,400 | 602,000 | 2.834% | 400 | 0.002% | |||
| 36.980 | 453,400 | 453,200 | 2.134% | 200 | 0.001% | |||
| 36.900 | 405,600 | 404,800 | 1.906% | 800 | 0.004% | |||
| 36.880 | 570,200 | 570,200 | 2.685% | 0 | 0.000% | |||
| 36.840 | 379,000 | 379,000 | 1.784% | 0 | 0.000% | |||
| 36.820 | 415,600 | 415,600 | 1.957% | 0 | 0.000% | |||
| 36.800 | 424,400 | 424,400 | 1.998% | 0 | 0.000% | |||
| 36.780 | 408,200 | 408,200 | 1.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
