02601 中國太保
按盤價 
27.640 -0.640 (-2.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%37%26%
- 27.691
- 大手*
-
9%33%53%5%
- 27.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 215,600
- 6,177
- 27.880
- 153,000
- 2,800
- 27.840
- 276,000
- 2,200
- 27.820
- 198,200
- 3,800
- 27.800
- 226,200
- 1,200
- 27.780
- 334,200
- 600
- 27.760
- 156,200
- 1,400
- 27.740
- 229,800
- 0
- 27.700
- 133,800
- 651
- 27.680
- 446,000
- 3,000
- 27.660
- 237,400
- 4,200
- 27.640
- 297,400
- 5,120
- 27.620
- 495,600
- 18,800
- 27.600
- 869,400
- 11,000
- 27.580
- 914,600
- 10,800
- 27.560
- 326,800
- 7,461
- 27.540
- 421,000
- 7,000
- 27.520
- 399,000
- 6,000
- 27.500
- 433,400
- 17,400
- 27.480
- 213,600
- 111
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 221,777 | 215,600 | 2.473% | 6,177 | 0.071% | |||
| 27.880 | 155,800 | 153,000 | 1.755% | 2,800 | 0.032% | |||
| 27.840 | 278,200 | 276,000 | 3.165% | 2,200 | 0.025% | |||
| 27.820 | 202,000 | 198,200 | 2.273% | 3,800 | 0.044% | |||
| 27.800 | 227,400 | 226,200 | 2.594% | 1,200 | 0.014% | |||
| 27.780 | 334,800 | 334,200 | 3.833% | 600 | 0.007% | |||
| 27.760 | 157,600 | 156,200 | 1.791% | 1,400 | 0.016% | |||
| 27.740 | 229,800 | 229,800 | 2.636% | 0 | 0.000% | |||
| 27.700 | 134,451 | 133,800 | 1.535% | 651 | 0.007% | |||
| 27.680 | 449,000 | 446,000 | 5.115% | 3,000 | 0.034% | |||
| 27.660 | 241,600 | 237,400 | 2.723% | 4,200 | 0.048% | |||
| 27.640 | 302,520 | 297,400 | 3.411% | 5,120 | 0.059% | |||
| 27.620 | 514,400 | 495,600 | 5.684% | 18,800 | 0.216% | |||
| 27.600 | 880,400 | 869,400 | 9.971% | 11,000 | 0.126% | |||
| 27.580 | 925,400 | 914,600 | 10.489% | 10,800 | 0.124% | |||
| 27.560 | 334,261 | 326,800 | 3.748% | 7,461 | 0.086% | |||
| 27.540 | 428,000 | 421,000 | 4.828% | 7,000 | 0.080% | |||
| 27.520 | 405,000 | 399,000 | 4.576% | 6,000 | 0.069% | |||
| 27.500 | 450,800 | 433,400 | 4.971% | 17,400 | 0.200% | |||
| 27.480 | 213,711 | 213,600 | 2.450% | 111 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/07/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
