02601 中國太保
按盤價 
30.940 +0.040 (+0.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%19%30%
- 30.980
- 大手*
-
53%14%9%24%
- 30.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.260
- 326,400
- 0
- 31.240
- 456,200
- 1,600
- 31.220
- 335,800
- 3,200
- 31.200
- 546,000
- 1,000
- 31.180
- 365,000
- 1,200
- 31.160
- 398,600
- 2,000
- 31.100
- 358,200
- 4,800
- 31.080
- 599,800
- 16,400
- 31.060
- 531,400
- 12,400
- 31.040
- 451,800
- 6,400
- 31.020
- 577,600
- 6,600
- 31.000
- 1,047,400
- 9,200
- 30.980
- 657,600
- 4,000
- 30.960
- 622,600
- 3,000
- 30.940
- 5,289,200
- 2,000
- 30.840
- 395,000
- 11,800
- 30.820
- 752,000
- 14,330
- 30.800
- 475,400
- 1,600
- 30.780
- 456,600
- 1,800
- 30.740
- 474,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.260 | 326,400 | 326,400 | 1.717% | 0 | 0.000% | |||
| 31.240 | 457,800 | 456,200 | 2.400% | 1,600 | 0.008% | |||
| 31.220 | 339,000 | 335,800 | 1.766% | 3,200 | 0.017% | |||
| 31.200 | 547,000 | 546,000 | 2.872% | 1,000 | 0.005% | |||
| 31.180 | 366,200 | 365,000 | 1.920% | 1,200 | 0.006% | |||
| 31.160 | 400,600 | 398,600 | 2.097% | 2,000 | 0.011% | |||
| 31.100 | 363,000 | 358,200 | 1.884% | 4,800 | 0.025% | |||
| 31.080 | 616,200 | 599,800 | 3.155% | 16,400 | 0.086% | |||
| 31.060 | 543,800 | 531,400 | 2.795% | 12,400 | 0.065% | |||
| 31.040 | 458,200 | 451,800 | 2.376% | 6,400 | 0.034% | |||
| 31.020 | 584,200 | 577,600 | 3.038% | 6,600 | 0.035% | |||
| 31.000 | 1,056,600 | 1,047,400 | 5.509% | 9,200 | 0.048% | |||
| 30.980 | 661,600 | 657,600 | 3.459% | 4,000 | 0.021% | |||
| 30.960 | 625,600 | 622,600 | 3.275% | 3,000 | 0.016% | |||
| 30.940 | 5,291,200 | 5,289,200 | 27.822% | 2,000 | 0.011% | |||
| 30.840 | 406,800 | 395,000 | 2.078% | 11,800 | 0.062% | |||
| 30.820 | 766,330 | 752,000 | 3.956% | 14,330 | 0.075% | |||
| 30.800 | 477,000 | 475,400 | 2.501% | 1,600 | 0.008% | |||
| 30.780 | 458,400 | 456,600 | 2.402% | 1,800 | 0.009% | |||
| 30.740 | 475,000 | 474,800 | 2.497% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
