02611 國泰海通
按盤價 
15.760 +0.600 (+3.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%32%26%
- 15.665
- 大手*
-
28%26%6%40%
- 15.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 2,371,800
- 376
- 15.790
- 691,200
- 200
- 15.760
- 1,635,000
- 0
- 15.710
- 866,400
- 0
- 15.700
- 1,120,200
- 0
- 15.690
- 877,400
- 0
- 15.680
- 1,190,200
- 0
- 15.670
- 1,217,000
- 0
- 15.660
- 1,642,000
- 88
- 15.650
- 1,420,000
- 0
- 15.640
- 1,479,400
- 16
- 15.630
- 1,344,600
- 0
- 15.620
- 1,589,400
- 400
- 15.610
- 2,015,000
- 840
- 15.600
- 1,685,800
- 192
- 15.590
- 1,424,800
- 0
- 15.580
- 906,200
- 280
- 15.570
- 865,400
- 40
- 15.560
- 988,000
- 0
- 15.550
- 984,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 2,372,176 | 2,371,800 | 6.761% | 376 | 0.001% | |||
| 15.790 | 691,400 | 691,200 | 1.970% | 200 | 0.001% | |||
| 15.760 | 1,635,000 | 1,635,000 | 4.661% | 0 | 0.000% | |||
| 15.710 | 866,400 | 866,400 | 2.470% | 0 | 0.000% | |||
| 15.700 | 1,120,200 | 1,120,200 | 3.193% | 0 | 0.000% | |||
| 15.690 | 877,400 | 877,400 | 2.501% | 0 | 0.000% | |||
| 15.680 | 1,190,200 | 1,190,200 | 3.393% | 0 | 0.000% | |||
| 15.670 | 1,217,000 | 1,217,000 | 3.469% | 0 | 0.000% | |||
| 15.660 | 1,642,088 | 1,642,000 | 4.680% | 88 | 0.000% | |||
| 15.650 | 1,420,000 | 1,420,000 | 4.048% | 0 | 0.000% | |||
| 15.640 | 1,479,416 | 1,479,400 | 4.217% | 16 | 0.000% | |||
| 15.630 | 1,344,600 | 1,344,600 | 3.833% | 0 | 0.000% | |||
| 15.620 | 1,589,800 | 1,589,400 | 4.531% | 400 | 0.001% | |||
| 15.610 | 2,015,840 | 2,015,000 | 5.744% | 840 | 0.002% | |||
| 15.600 | 1,685,992 | 1,685,800 | 4.805% | 192 | 0.001% | |||
| 15.590 | 1,424,800 | 1,424,800 | 4.061% | 0 | 0.000% | |||
| 15.580 | 906,480 | 906,200 | 2.583% | 280 | 0.001% | |||
| 15.570 | 865,440 | 865,400 | 2.467% | 40 | 0.000% | |||
| 15.560 | 988,000 | 988,000 | 2.816% | 0 | 0.000% | |||
| 15.550 | 984,400 | 984,400 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
