02611 國泰海通
按盤價 
14.950 +0.010 (+0.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%25%22%
- 14.931
- 大手*
-
35%42%14%9%
- 14.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.050
- 231,200
- 10,400
- 15.040
- 285,200
- 9,800
- 15.030
- 504,800
- 0
- 15.020
- 547,800
- 13,600
- 15.010
- 612,000
- 7,000
- 15.000
- 608,000
- 274
- 14.990
- 372,000
- 0
- 14.980
- 282,000
- 1,600
- 14.970
- 298,000
- 0
- 14.950
- 1,216,800
- 0
- 14.940
- 288,400
- 0
- 14.930
- 332,000
- 3,200
- 14.920
- 573,400
- 165
- 14.910
- 355,800
- 136
- 14.900
- 475,200
- 0
- 14.890
- 279,200
- 0
- 14.880
- 312,600
- 0
- 14.870
- 319,200
- 0
- 14.840
- 268,800
- 0
- 14.770
- 279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.050 | 241,600 | 231,200 | 2.162% | 10,400 | 0.097% | |||
| 15.040 | 295,000 | 285,200 | 2.667% | 9,800 | 0.092% | |||
| 15.030 | 504,800 | 504,800 | 4.720% | 0 | 0.000% | |||
| 15.020 | 561,400 | 547,800 | 5.123% | 13,600 | 0.127% | |||
| 15.010 | 619,000 | 612,000 | 5.723% | 7,000 | 0.065% | |||
| 15.000 | 608,274 | 608,000 | 5.686% | 274 | 0.003% | |||
| 14.990 | 372,000 | 372,000 | 3.479% | 0 | 0.000% | |||
| 14.980 | 283,600 | 282,000 | 2.637% | 1,600 | 0.015% | |||
| 14.970 | 298,000 | 298,000 | 2.787% | 0 | 0.000% | |||
| 14.950 | 1,216,800 | 1,216,800 | 11.379% | 0 | 0.000% | |||
| 14.940 | 288,400 | 288,400 | 2.697% | 0 | 0.000% | |||
| 14.930 | 335,200 | 332,000 | 3.105% | 3,200 | 0.030% | |||
| 14.920 | 573,565 | 573,400 | 5.362% | 165 | 0.002% | |||
| 14.910 | 355,936 | 355,800 | 3.327% | 136 | 0.001% | |||
| 14.900 | 475,200 | 475,200 | 4.444% | 0 | 0.000% | |||
| 14.890 | 279,200 | 279,200 | 2.611% | 0 | 0.000% | |||
| 14.880 | 312,600 | 312,600 | 2.923% | 0 | 0.000% | |||
| 14.870 | 319,200 | 319,200 | 2.985% | 0 | 0.000% | |||
| 14.840 | 268,800 | 268,800 | 2.514% | 0 | 0.000% | |||
| 14.770 | 279,000 | 279,000 | 2.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
