02618 京東物流
按盤價 
13.220 +0.920 (+7.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 13.206
- 大手*
-
77%23%
- 13.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 1,414,100
- 0
- 13.440
- 1,284,200
- 0
- 13.400
- 1,118,100
- 0
- 13.380
- 2,432,300
- 0
- 13.360
- 2,110,000
- 298
- 13.340
- 1,806,900
- 138
- 13.300
- 1,691,800
- 0
- 13.280
- 1,689,200
- 32
- 13.260
- 1,883,200
- 0
- 13.240
- 1,905,700
- 0
- 13.220
- 2,534,400
- 0
- 13.200
- 3,801,500
- 0
- 13.180
- 3,159,100
- 32
- 13.160
- 1,593,800
- 0
- 13.120
- 1,230,200
- 1,036
- 13.100
- 2,059,000
- 761
- 13.080
- 1,128,800
- 81
- 13.060
- 1,104,500
- 0
- 13.020
- 1,389,400
- 2,000
- 13.000
- 1,303,200
- 74
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 1,414,100 | 1,414,100 | 3.128% | 0 | 0.000% | |||
| 13.440 | 1,284,200 | 1,284,200 | 2.840% | 0 | 0.000% | |||
| 13.400 | 1,118,100 | 1,118,100 | 2.473% | 0 | 0.000% | |||
| 13.380 | 2,432,300 | 2,432,300 | 5.380% | 0 | 0.000% | |||
| 13.360 | 2,110,298 | 2,110,000 | 4.667% | 298 | 0.001% | |||
| 13.340 | 1,807,038 | 1,806,900 | 3.997% | 138 | 0.000% | |||
| 13.300 | 1,691,800 | 1,691,800 | 3.742% | 0 | 0.000% | |||
| 13.280 | 1,689,232 | 1,689,200 | 3.736% | 32 | 0.000% | |||
| 13.260 | 1,883,200 | 1,883,200 | 4.165% | 0 | 0.000% | |||
| 13.240 | 1,905,700 | 1,905,700 | 4.215% | 0 | 0.000% | |||
| 13.220 | 2,534,400 | 2,534,400 | 5.606% | 0 | 0.000% | |||
| 13.200 | 3,801,500 | 3,801,500 | 8.408% | 0 | 0.000% | |||
| 13.180 | 3,159,132 | 3,159,100 | 6.987% | 32 | 0.000% | |||
| 13.160 | 1,593,800 | 1,593,800 | 3.525% | 0 | 0.000% | |||
| 13.120 | 1,231,236 | 1,230,200 | 2.721% | 1,036 | 0.002% | |||
| 13.100 | 2,059,761 | 2,059,000 | 4.554% | 761 | 0.002% | |||
| 13.080 | 1,128,881 | 1,128,800 | 2.497% | 81 | 0.000% | |||
| 13.060 | 1,104,500 | 1,104,500 | 2.443% | 0 | 0.000% | |||
| 13.020 | 1,391,400 | 1,389,400 | 3.073% | 2,000 | 0.004% | |||
| 13.000 | 1,303,274 | 1,303,200 | 2.882% | 74 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
