02618 京東物流
按盤價 
12.680 -0.430 (-3.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%17%27%
- 12.721
- 大手*
-
- 12.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.820
- 126,100
- 100
- 12.810
- 230,800
- 300
- 12.800
- 1,275,500
- 300
- 12.790
- 387,800
- 300
- 12.780
- 223,900
- 0
- 12.770
- 152,600
- 400
- 12.760
- 208,300
- 0
- 12.750
- 264,900
- 800
- 12.740
- 195,500
- 1,000
- 12.730
- 287,500
- 600
- 12.720
- 469,900
- 1,900
- 12.710
- 371,400
- 300
- 12.700
- 490,900
- 2,900
- 12.690
- 579,300
- 1,934
- 12.680
- 3,194,600
- 700
- 12.670
- 540,600
- 300
- 12.660
- 357,300
- 155
- 12.650
- 571,800
- 0
- 12.640
- 292,400
- 1,390
- 12.630
- 130,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.820 | 126,200 | 126,100 | 1.145% | 100 | 0.001% | |||
| 12.810 | 231,100 | 230,800 | 2.096% | 300 | 0.003% | |||
| 12.800 | 1,275,800 | 1,275,500 | 11.584% | 300 | 0.003% | |||
| 12.790 | 388,100 | 387,800 | 3.522% | 300 | 0.003% | |||
| 12.780 | 223,900 | 223,900 | 2.033% | 0 | 0.000% | |||
| 12.770 | 153,000 | 152,600 | 1.386% | 400 | 0.004% | |||
| 12.760 | 208,300 | 208,300 | 1.892% | 0 | 0.000% | |||
| 12.750 | 265,700 | 264,900 | 2.406% | 800 | 0.007% | |||
| 12.740 | 196,500 | 195,500 | 1.775% | 1,000 | 0.009% | |||
| 12.730 | 288,100 | 287,500 | 2.611% | 600 | 0.005% | |||
| 12.720 | 471,800 | 469,900 | 4.268% | 1,900 | 0.017% | |||
| 12.710 | 371,700 | 371,400 | 3.373% | 300 | 0.003% | |||
| 12.700 | 493,800 | 490,900 | 4.458% | 2,900 | 0.026% | |||
| 12.690 | 581,234 | 579,300 | 5.261% | 1,934 | 0.018% | |||
| 12.680 | 3,195,300 | 3,194,600 | 29.013% | 700 | 0.006% | |||
| 12.670 | 540,900 | 540,600 | 4.910% | 300 | 0.003% | |||
| 12.660 | 357,455 | 357,300 | 3.245% | 155 | 0.001% | |||
| 12.650 | 571,800 | 571,800 | 5.193% | 0 | 0.000% | |||
| 12.640 | 293,790 | 292,400 | 2.656% | 1,390 | 0.013% | |||
| 12.630 | 130,800 | 130,800 | 1.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
