02618 京東物流
按盤價 
15.020 -0.140 (-0.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%23%22%
- 14.972
- 大手*
-
49%51%
- 15.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 119,700
- 800
- 15.030
- 230,500
- 87
- 15.020
- 2,951,500
- 1,000
- 15.010
- 655,400
- 1,000
- 15.000
- 1,005,000
- 5,460
- 14.990
- 327,100
- 1,700
- 14.980
- 179,900
- 1,700
- 14.970
- 235,800
- 1,300
- 14.960
- 154,200
- 400
- 14.930
- 160,400
- 1,100
- 14.920
- 138,900
- 600
- 14.910
- 147,500
- 43
- 14.900
- 171,500
- 104
- 14.890
- 147,700
- 81
- 14.880
- 124,200
- 0
- 14.860
- 146,200
- 800
- 14.850
- 141,600
- 100
- 14.810
- 118,900
- 0
- 14.780
- 116,400
- 0
- 14.770
- 168,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 120,500 | 119,700 | 1.283% | 800 | 0.009% | |||
| 15.030 | 230,587 | 230,500 | 2.471% | 87 | 0.001% | |||
| 15.020 | 2,952,500 | 2,951,500 | 31.639% | 1,000 | 0.011% | |||
| 15.010 | 656,400 | 655,400 | 7.026% | 1,000 | 0.011% | |||
| 15.000 | 1,010,460 | 1,005,000 | 10.773% | 5,460 | 0.059% | |||
| 14.990 | 328,800 | 327,100 | 3.506% | 1,700 | 0.018% | |||
| 14.980 | 181,600 | 179,900 | 1.928% | 1,700 | 0.018% | |||
| 14.970 | 237,100 | 235,800 | 2.528% | 1,300 | 0.014% | |||
| 14.960 | 154,600 | 154,200 | 1.653% | 400 | 0.004% | |||
| 14.930 | 161,500 | 160,400 | 1.719% | 1,100 | 0.012% | |||
| 14.920 | 139,500 | 138,900 | 1.489% | 600 | 0.006% | |||
| 14.910 | 147,543 | 147,500 | 1.581% | 43 | 0.000% | |||
| 14.900 | 171,604 | 171,500 | 1.838% | 104 | 0.001% | |||
| 14.890 | 147,781 | 147,700 | 1.583% | 81 | 0.001% | |||
| 14.880 | 124,200 | 124,200 | 1.331% | 0 | 0.000% | |||
| 14.860 | 147,000 | 146,200 | 1.567% | 800 | 0.009% | |||
| 14.850 | 141,700 | 141,600 | 1.518% | 100 | 0.001% | |||
| 14.810 | 118,900 | 118,900 | 1.275% | 0 | 0.000% | |||
| 14.780 | 116,400 | 116,400 | 1.248% | 0 | 0.000% | |||
| 14.770 | 168,100 | 168,100 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
