02618 京東物流
按盤價 
12.400 -0.500 (-3.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%23%29%
- 12.468
- 大手*
-
8%25%43%24%
- 12.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.640
- 655,500
- 0
- 12.630
- 487,400
- 0
- 12.620
- 565,300
- 700
- 12.610
- 480,000
- 0
- 12.600
- 1,111,300
- 0
- 12.590
- 969,400
- 0
- 12.580
- 718,800
- 0
- 12.560
- 466,300
- 0
- 12.550
- 1,402,500
- 99
- 12.460
- 557,800
- 0
- 12.430
- 817,000
- 0
- 12.420
- 1,285,900
- 0
- 12.410
- 934,800
- 0
- 12.400
- 1,574,100
- 0
- 12.390
- 1,021,300
- 0
- 12.380
- 1,016,600
- 0
- 12.370
- 915,500
- 0
- 12.360
- 1,226,400
- 0
- 12.350
- 1,152,400
- 200
- 12.340
- 1,331,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.640 | 655,500 | 655,500 | 2.973% | 0 | 0.000% | |||
| 12.630 | 487,400 | 487,400 | 2.210% | 0 | 0.000% | |||
| 12.620 | 566,000 | 565,300 | 2.564% | 700 | 0.003% | |||
| 12.610 | 480,000 | 480,000 | 2.177% | 0 | 0.000% | |||
| 12.600 | 1,111,300 | 1,111,300 | 5.040% | 0 | 0.000% | |||
| 12.590 | 969,400 | 969,400 | 4.396% | 0 | 0.000% | |||
| 12.580 | 718,800 | 718,800 | 3.260% | 0 | 0.000% | |||
| 12.560 | 466,300 | 466,300 | 2.115% | 0 | 0.000% | |||
| 12.550 | 1,402,599 | 1,402,500 | 6.360% | 99 | 0.000% | |||
| 12.460 | 557,800 | 557,800 | 2.530% | 0 | 0.000% | |||
| 12.430 | 817,000 | 817,000 | 3.705% | 0 | 0.000% | |||
| 12.420 | 1,285,900 | 1,285,900 | 5.832% | 0 | 0.000% | |||
| 12.410 | 934,800 | 934,800 | 4.239% | 0 | 0.000% | |||
| 12.400 | 1,574,100 | 1,574,100 | 7.139% | 0 | 0.000% | |||
| 12.390 | 1,021,300 | 1,021,300 | 4.632% | 0 | 0.000% | |||
| 12.380 | 1,016,600 | 1,016,600 | 4.610% | 0 | 0.000% | |||
| 12.370 | 915,500 | 915,500 | 4.152% | 0 | 0.000% | |||
| 12.360 | 1,226,400 | 1,226,400 | 5.562% | 0 | 0.000% | |||
| 12.350 | 1,152,600 | 1,152,400 | 5.226% | 200 | 0.001% | |||
| 12.340 | 1,331,900 | 1,331,900 | 6.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
