02618 京東物流
按盤價 
10.470 +0.070 (+0.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%20%19%
- 10.448
- 大手*
-
20%48%26%6%
- 10.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 600
- 0
- 10.490
- 363,700
- 100
- 10.480
- 459,200
- 300
- 10.470
- 6,599,600
- 1,400
- 10.460
- 1,284,600
- 952
- 10.450
- 1,816,300
- 300
- 10.440
- 1,351,900
- 600
- 10.430
- 1,280,400
- 1,000
- 10.420
- 525,900
- 186
- 10.410
- 229,000
- 0
- 10.400
- 320,600
- 0
- 10.390
- 410,900
- 157
- 10.380
- 744,100
- 0
- 10.370
- 434,800
- 100
- 10.360
- 175,000
- 0
- 10.340
- 47,400
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 600 | 600 | 0.004% | 0 | 0.000% | |||
| 10.490 | 363,800 | 363,700 | 2.256% | 100 | 0.001% | |||
| 10.480 | 459,500 | 459,200 | 2.849% | 300 | 0.002% | |||
| 10.470 | 6,601,000 | 6,599,600 | 40.944% | 1,400 | 0.009% | |||
| 10.460 | 1,285,552 | 1,284,600 | 7.970% | 952 | 0.006% | |||
| 10.450 | 1,816,600 | 1,816,300 | 11.268% | 300 | 0.002% | |||
| 10.440 | 1,352,500 | 1,351,900 | 8.387% | 600 | 0.004% | |||
| 10.430 | 1,281,400 | 1,280,400 | 7.944% | 1,000 | 0.006% | |||
| 10.420 | 526,086 | 525,900 | 3.263% | 186 | 0.001% | |||
| 10.410 | 229,000 | 229,000 | 1.421% | 0 | 0.000% | |||
| 10.400 | 320,600 | 320,600 | 1.989% | 0 | 0.000% | |||
| 10.390 | 411,057 | 410,900 | 2.549% | 157 | 0.001% | |||
| 10.380 | 744,100 | 744,100 | 4.616% | 0 | 0.000% | |||
| 10.370 | 434,900 | 434,800 | 2.698% | 100 | 0.001% | |||
| 10.360 | 175,000 | 175,000 | 1.086% | 0 | 0.000% | |||
| 10.340 | 47,452 | 47,400 | 0.294% | 52 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
