02688 新奧能源
按盤價 
47.900 +0.080 (+0.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 48.030
- 大手*
-
100%
- 48.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.240
- 65,500
- 0
- 48.200
- 14,100
- 0
- 48.180
- 79,300
- 400
- 48.160
- 30,000
- 700
- 48.140
- 31,700
- 200
- 48.120
- 44,500
- 100
- 48.100
- 62,900
- 100
- 48.080
- 29,100
- 900
- 48.060
- 24,100
- 0
- 48.040
- 35,700
- 900
- 48.020
- 25,100
- 39
- 48.000
- 51,500
- 4,900
- 47.980
- 49,100
- 600
- 47.960
- 50,200
- 100
- 47.940
- 71,400
- 2,000
- 47.920
- 87,600
- 1,100
- 47.900
- 68,200
- 1,700
- 47.880
- 42,900
- 400
- 47.860
- 20,800
- 0
- 47.840
- 27,000
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.240 | 65,500 | 65,500 | 6.485% | 0 | 0.000% | |||
| 48.200 | 14,100 | 14,100 | 1.396% | 0 | 0.000% | |||
| 48.180 | 79,700 | 79,300 | 7.851% | 400 | 0.040% | |||
| 48.160 | 30,700 | 30,000 | 2.970% | 700 | 0.069% | |||
| 48.140 | 31,900 | 31,700 | 3.138% | 200 | 0.020% | |||
| 48.120 | 44,600 | 44,500 | 4.406% | 100 | 0.010% | |||
| 48.100 | 63,000 | 62,900 | 6.227% | 100 | 0.010% | |||
| 48.080 | 30,000 | 29,100 | 2.881% | 900 | 0.089% | |||
| 48.060 | 24,100 | 24,100 | 2.386% | 0 | 0.000% | |||
| 48.040 | 36,600 | 35,700 | 3.535% | 900 | 0.089% | |||
| 48.020 | 25,139 | 25,100 | 2.485% | 39 | 0.004% | |||
| 48.000 | 56,400 | 51,500 | 5.099% | 4,900 | 0.485% | |||
| 47.980 | 49,700 | 49,100 | 4.861% | 600 | 0.059% | |||
| 47.960 | 50,300 | 50,200 | 4.970% | 100 | 0.010% | |||
| 47.940 | 73,400 | 71,400 | 7.069% | 2,000 | 0.198% | |||
| 47.920 | 88,700 | 87,600 | 8.673% | 1,100 | 0.109% | |||
| 47.900 | 69,900 | 68,200 | 6.752% | 1,700 | 0.168% | |||
| 47.880 | 43,300 | 42,900 | 4.247% | 400 | 0.040% | |||
| 47.860 | 20,800 | 20,800 | 2.059% | 0 | 0.000% | |||
| 47.840 | 28,400 | 27,000 | 2.673% | 1,400 | 0.139% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
