02688 新奧能源
按盤價 
62.200 +1.350 (+2.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%16%25%
- 62.145
- 大手*
-
44%28%8%20%
- 62.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.600
- 15,600
- 0
- 62.550
- 6,300
- 53
- 62.500
- 25,700
- 0
- 62.450
- 35,000
- 0
- 62.400
- 10,700
- 0
- 62.350
- 37,800
- 100
- 62.300
- 419,900
- 0
- 62.250
- 375,000
- 128
- 62.200
- 363,700
- 1,200
- 62.150
- 172,900
- 1,500
- 62.100
- 261,800
- 1,000
- 62.050
- 236,700
- 1,100
- 62.000
- 408,300
- 600
- 61.950
- 161,600
- 1,100
- 61.900
- 101,700
- 0
- 61.850
- 33,800
- 700
- 61.800
- 1,300
- 0
- 61.750
- 11,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.600 | 15,600 | 15,600 | 0.576% | 0 | 0.000% | |||
| 62.550 | 6,353 | 6,300 | 0.233% | 53 | 0.002% | |||
| 62.500 | 25,700 | 25,700 | 0.950% | 0 | 0.000% | |||
| 62.450 | 35,000 | 35,000 | 1.293% | 0 | 0.000% | |||
| 62.400 | 10,700 | 10,700 | 0.395% | 0 | 0.000% | |||
| 62.350 | 37,900 | 37,800 | 1.397% | 100 | 0.004% | |||
| 62.300 | 419,900 | 419,900 | 15.515% | 0 | 0.000% | |||
| 62.250 | 375,128 | 375,000 | 13.856% | 128 | 0.005% | |||
| 62.200 | 364,900 | 363,700 | 13.438% | 1,200 | 0.044% | |||
| 62.150 | 174,400 | 172,900 | 6.389% | 1,500 | 0.055% | |||
| 62.100 | 262,800 | 261,800 | 9.673% | 1,000 | 0.037% | |||
| 62.050 | 237,800 | 236,700 | 8.746% | 1,100 | 0.041% | |||
| 62.000 | 408,900 | 408,300 | 15.086% | 600 | 0.022% | |||
| 61.950 | 162,700 | 161,600 | 5.971% | 1,100 | 0.041% | |||
| 61.900 | 101,700 | 101,700 | 3.758% | 0 | 0.000% | |||
| 61.850 | 34,500 | 33,800 | 1.249% | 700 | 0.026% | |||
| 61.800 | 1,300 | 1,300 | 0.048% | 0 | 0.000% | |||
| 61.750 | 11,300 | 11,300 | 0.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
