02688 新奧能源
按盤價 
70.350 +0.650 (+0.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 70.281
- 大手*
-
79%21%
- 70.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.800
- 3,600
- 0
- 70.750
- 64,800
- 0
- 70.700
- 22,800
- 300
- 70.650
- 9,200
- 0
- 70.600
- 38,800
- 100
- 70.550
- 34,700
- 400
- 70.500
- 30,500
- 0
- 70.450
- 18,400
- 0
- 70.400
- 12,500
- 0
- 70.350
- 89,500
- 0
- 70.300
- 109,400
- 0
- 70.250
- 63,600
- 0
- 70.200
- 59,200
- 0
- 70.150
- 21,000
- 0
- 70.100
- 59,900
- 0
- 70.050
- 35,800
- 0
- 70.000
- 157,300
- 0
- 69.950
- 31,300
- 0
- 69.900
- 6,000
- 0
- 69.850
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.800 | 3,600 | 3,600 | 0.412% | 0 | 0.000% | |||
| 70.750 | 64,800 | 64,800 | 7.423% | 0 | 0.000% | |||
| 70.700 | 23,100 | 22,800 | 2.612% | 300 | 0.034% | |||
| 70.650 | 9,200 | 9,200 | 1.054% | 0 | 0.000% | |||
| 70.600 | 38,900 | 38,800 | 4.444% | 100 | 0.011% | |||
| 70.550 | 35,100 | 34,700 | 3.975% | 400 | 0.046% | |||
| 70.500 | 30,500 | 30,500 | 3.494% | 0 | 0.000% | |||
| 70.450 | 18,400 | 18,400 | 2.108% | 0 | 0.000% | |||
| 70.400 | 12,500 | 12,500 | 1.432% | 0 | 0.000% | |||
| 70.350 | 89,500 | 89,500 | 10.252% | 0 | 0.000% | |||
| 70.300 | 109,400 | 109,400 | 12.531% | 0 | 0.000% | |||
| 70.250 | 63,600 | 63,600 | 7.285% | 0 | 0.000% | |||
| 70.200 | 59,200 | 59,200 | 6.781% | 0 | 0.000% | |||
| 70.150 | 21,000 | 21,000 | 2.405% | 0 | 0.000% | |||
| 70.100 | 59,900 | 59,900 | 6.861% | 0 | 0.000% | |||
| 70.050 | 35,800 | 35,800 | 4.101% | 0 | 0.000% | |||
| 70.000 | 157,300 | 157,300 | 18.018% | 0 | 0.000% | |||
| 69.950 | 31,300 | 31,300 | 3.585% | 0 | 0.000% | |||
| 69.900 | 6,000 | 6,000 | 0.687% | 0 | 0.000% | |||
| 69.850 | 2,000 | 2,000 | 0.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
