02714 牧原股份
按盤價 
45.640 -1.760 (-3.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%35%40%14%
- 45.839
- 大手*
-
19%81%
- 46.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 102,600
- 300
- 46.480
- 53,200
- 1,500
- 45.900
- 66,500
- 0
- 45.820
- 75,100
- 400
- 45.800
- 65,700
- 300
- 45.780
- 116,900
- 0
- 45.760
- 113,200
- 0
- 45.740
- 69,700
- 100
- 45.720
- 68,900
- 1,400
- 45.700
- 65,700
- 100
- 45.640
- 259,800
- 800
- 45.620
- 123,600
- 2,000
- 45.600
- 725,800
- 35,500
- 45.580
- 164,800
- 2,500
- 45.560
- 114,100
- 2,700
- 45.540
- 206,800
- 3,000
- 45.520
- 156,300
- 2,200
- 45.500
- 288,400
- 1,100
- 45.420
- 47,000
- 1,200
- 45.400
- 99,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 102,900 | 102,600 | 2.193% | 300 | 0.006% | |||
| 46.480 | 54,700 | 53,200 | 1.137% | 1,500 | 0.032% | |||
| 45.900 | 66,500 | 66,500 | 1.421% | 0 | 0.000% | |||
| 45.820 | 75,500 | 75,100 | 1.605% | 400 | 0.009% | |||
| 45.800 | 66,000 | 65,700 | 1.404% | 300 | 0.006% | |||
| 45.780 | 116,900 | 116,900 | 2.498% | 0 | 0.000% | |||
| 45.760 | 113,200 | 113,200 | 2.419% | 0 | 0.000% | |||
| 45.740 | 69,800 | 69,700 | 1.490% | 100 | 0.002% | |||
| 45.720 | 70,300 | 68,900 | 1.472% | 1,400 | 0.030% | |||
| 45.700 | 65,800 | 65,700 | 1.404% | 100 | 0.002% | |||
| 45.640 | 260,600 | 259,800 | 5.552% | 800 | 0.017% | |||
| 45.620 | 125,600 | 123,600 | 2.641% | 2,000 | 0.043% | |||
| 45.600 | 761,300 | 725,800 | 15.511% | 35,500 | 0.759% | |||
| 45.580 | 167,300 | 164,800 | 3.522% | 2,500 | 0.053% | |||
| 45.560 | 116,800 | 114,100 | 2.438% | 2,700 | 0.058% | |||
| 45.540 | 209,800 | 206,800 | 4.419% | 3,000 | 0.064% | |||
| 45.520 | 158,500 | 156,300 | 3.340% | 2,200 | 0.047% | |||
| 45.500 | 289,500 | 288,400 | 6.163% | 1,100 | 0.024% | |||
| 45.420 | 48,200 | 47,000 | 1.004% | 1,200 | 0.026% | |||
| 45.400 | 99,500 | 99,400 | 2.124% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
