00285 比亞迪電子
按盤價 
30.900 +0.680 (+2.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%20%22%
- 30.821
- 大手*
-
33%57%5%5%
- 30.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 83,500
- 0
- 30.980
- 99,000
- 0
- 30.960
- 129,000
- 0
- 30.940
- 220,500
- 500
- 30.920
- 236,000
- 499
- 30.900
- 919,500
- 0
- 30.880
- 385,000
- 2,500
- 30.860
- 472,500
- 1,786
- 30.840
- 610,000
- 6,500
- 30.820
- 482,000
- 3,510
- 30.800
- 420,000
- 6,030
- 30.780
- 285,000
- 2,000
- 30.760
- 158,500
- 4,500
- 30.740
- 201,500
- 500
- 30.720
- 300,000
- 1,500
- 30.700
- 345,500
- 2,000
- 30.680
- 311,500
- 500
- 30.660
- 316,500
- 500
- 30.640
- 149,500
- 500
- 30.620
- 109,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 83,500 | 83,500 | 1.265% | 0 | 0.000% | |||
| 30.980 | 99,000 | 99,000 | 1.500% | 0 | 0.000% | |||
| 30.960 | 129,000 | 129,000 | 1.954% | 0 | 0.000% | |||
| 30.940 | 221,000 | 220,500 | 3.340% | 500 | 0.008% | |||
| 30.920 | 236,499 | 236,000 | 3.575% | 499 | 0.008% | |||
| 30.900 | 919,500 | 919,500 | 13.928% | 0 | 0.000% | |||
| 30.880 | 387,500 | 385,000 | 5.832% | 2,500 | 0.038% | |||
| 30.860 | 474,286 | 472,500 | 7.157% | 1,786 | 0.027% | |||
| 30.840 | 616,500 | 610,000 | 9.240% | 6,500 | 0.098% | |||
| 30.820 | 485,510 | 482,000 | 7.301% | 3,510 | 0.053% | |||
| 30.800 | 426,030 | 420,000 | 6.362% | 6,030 | 0.091% | |||
| 30.780 | 287,000 | 285,000 | 4.317% | 2,000 | 0.030% | |||
| 30.760 | 163,000 | 158,500 | 2.401% | 4,500 | 0.068% | |||
| 30.740 | 202,000 | 201,500 | 3.052% | 500 | 0.008% | |||
| 30.720 | 301,500 | 300,000 | 4.544% | 1,500 | 0.023% | |||
| 30.700 | 347,500 | 345,500 | 5.233% | 2,000 | 0.030% | |||
| 30.680 | 312,000 | 311,500 | 4.718% | 500 | 0.008% | |||
| 30.660 | 317,000 | 316,500 | 4.794% | 500 | 0.008% | |||
| 30.640 | 150,000 | 149,500 | 2.264% | 500 | 0.008% | |||
| 30.620 | 111,000 | 109,000 | 1.651% | 2,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
