00285 比亞迪電子
按盤價 
37.640 +2.220 (+6.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 37.770
- 大手*
-
65%35%
- 37.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.260
- 1,229,000
- 1,120
- 38.200
- 1,202,500
- 1,280
- 38.100
- 1,242,500
- 1,040
- 38.040
- 1,282,000
- 1,100
- 38.020
- 1,286,500
- 1,730
- 38.000
- 3,955,000
- 1,472
- 37.980
- 2,070,000
- 1,588
- 37.960
- 1,215,500
- 1,500
- 37.940
- 1,883,500
- 939
- 37.920
- 2,057,500
- 600
- 37.900
- 2,839,000
- 1,100
- 37.880
- 1,509,500
- 900
- 37.860
- 993,000
- 500
- 37.800
- 1,124,000
- 776
- 37.620
- 982,500
- 500
- 37.600
- 911,000
- 400
- 37.540
- 849,000
- 0
- 37.500
- 979,000
- 0
- 37.100
- 1,180,500
- 0
- 37.000
- 1,079,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.260 | 1,230,120 | 1,229,000 | 1.788% | 1,120 | 0.002% | |||
| 38.200 | 1,203,780 | 1,202,500 | 1.749% | 1,280 | 0.002% | |||
| 38.100 | 1,243,540 | 1,242,500 | 1.807% | 1,040 | 0.002% | |||
| 38.040 | 1,283,100 | 1,282,000 | 1.865% | 1,100 | 0.002% | |||
| 38.020 | 1,288,230 | 1,286,500 | 1.871% | 1,730 | 0.003% | |||
| 38.000 | 3,956,472 | 3,955,000 | 5.753% | 1,472 | 0.002% | |||
| 37.980 | 2,071,588 | 2,070,000 | 3.011% | 1,588 | 0.002% | |||
| 37.960 | 1,217,000 | 1,215,500 | 1.768% | 1,500 | 0.002% | |||
| 37.940 | 1,884,439 | 1,883,500 | 2.740% | 939 | 0.001% | |||
| 37.920 | 2,058,100 | 2,057,500 | 2.993% | 600 | 0.001% | |||
| 37.900 | 2,840,100 | 2,839,000 | 4.130% | 1,100 | 0.002% | |||
| 37.880 | 1,510,400 | 1,509,500 | 2.196% | 900 | 0.001% | |||
| 37.860 | 993,500 | 993,000 | 1.444% | 500 | 0.001% | |||
| 37.800 | 1,124,776 | 1,124,000 | 1.635% | 776 | 0.001% | |||
| 37.620 | 983,000 | 982,500 | 1.429% | 500 | 0.001% | |||
| 37.600 | 911,400 | 911,000 | 1.325% | 400 | 0.001% | |||
| 37.540 | 849,000 | 849,000 | 1.235% | 0 | 0.000% | |||
| 37.500 | 979,000 | 979,000 | 1.424% | 0 | 0.000% | |||
| 37.100 | 1,180,500 | 1,180,500 | 1.717% | 0 | 0.000% | |||
| 37.000 | 1,079,700 | 1,079,500 | 1.570% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
