00285 比亞迪電子
按盤價 
34.620 -0.680 (-1.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%35%27%
- 34.687
- 大手*
-
20%12%49%19%
- 34.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.880
- 381,000
- 0
- 34.840
- 363,500
- 5
- 34.820
- 405,000
- 0
- 34.800
- 504,000
- 0
- 34.780
- 636,500
- 1,500
- 34.760
- 905,500
- 0
- 34.740
- 635,000
- 2,500
- 34.720
- 897,000
- 7,505
- 34.700
- 956,500
- 15,550
- 34.680
- 691,500
- 30,000
- 34.660
- 664,500
- 8,000
- 34.640
- 583,000
- 2,000
- 34.620
- 959,000
- 7,500
- 34.600
- 386,000
- 20,500
- 34.560
- 315,000
- 0
- 34.540
- 367,500
- 0
- 34.520
- 361,000
- 0
- 34.500
- 734,000
- 0
- 34.480
- 729,500
- 0
- 34.460
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.880 | 381,000 | 381,000 | 2.651% | 0 | 0.000% | |||
| 34.840 | 363,505 | 363,500 | 2.530% | 5 | 0.000% | |||
| 34.820 | 405,000 | 405,000 | 2.818% | 0 | 0.000% | |||
| 34.800 | 504,000 | 504,000 | 3.507% | 0 | 0.000% | |||
| 34.780 | 638,000 | 636,500 | 4.429% | 1,500 | 0.010% | |||
| 34.760 | 905,500 | 905,500 | 6.301% | 0 | 0.000% | |||
| 34.740 | 637,500 | 635,000 | 4.419% | 2,500 | 0.017% | |||
| 34.720 | 904,505 | 897,000 | 6.242% | 7,505 | 0.052% | |||
| 34.700 | 972,050 | 956,500 | 6.656% | 15,550 | 0.108% | |||
| 34.680 | 721,500 | 691,500 | 4.812% | 30,000 | 0.209% | |||
| 34.660 | 672,500 | 664,500 | 4.624% | 8,000 | 0.056% | |||
| 34.640 | 585,000 | 583,000 | 4.057% | 2,000 | 0.014% | |||
| 34.620 | 966,500 | 959,000 | 6.674% | 7,500 | 0.052% | |||
| 34.600 | 406,500 | 386,000 | 2.686% | 20,500 | 0.143% | |||
| 34.560 | 315,000 | 315,000 | 2.192% | 0 | 0.000% | |||
| 34.540 | 367,500 | 367,500 | 2.557% | 0 | 0.000% | |||
| 34.520 | 361,000 | 361,000 | 2.512% | 0 | 0.000% | |||
| 34.500 | 734,000 | 734,000 | 5.108% | 0 | 0.000% | |||
| 34.480 | 729,500 | 729,500 | 5.077% | 0 | 0.000% | |||
| 34.460 | 328,000 | 328,000 | 2.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
