00003 香港中華煤氣
按盤價 
7.500 +0.110 (+1.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%28%34%
- 7.470
- 大手*
-
53%23%8%16%
- 7.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.500
- 8,035,000
- 0
- 7.490
- 193,000
- 0
- 7.485
- 1,357,000
- 1,327
- 7.480
- 9,301,000
- 3,712
- 7.475
- 10,810,000
- 23,654
- 7.470
- 16,216,000
- 20,410
- 7.465
- 10,994,000
- 56,747
- 7.460
- 7,404,000
- 73,595
- 7.455
- 3,514,000
- 50,000
- 7.450
- 3,096,000
- 13,266
- 7.445
- 1,418,000
- 1,000
- 7.440
- 668,000
- 1,731
- 7.435
- 265,000
- 500
- 7.430
- 272,000
- 0
- 7.425
- 118,000
- 0
- 7.420
- 209,000
- 2,338
- 7.410
- 221,000
- 3,000
- 7.405
- 55,000
- 0
- 7.400
- 252,000
- 11,753
- 7.390
- 178,000
- 2,612
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.500 | 8,035,000 | 8,035,000 | 10.727% | 0 | 0.000% | |||
| 7.490 | 193,000 | 193,000 | 0.258% | 0 | 0.000% | |||
| 7.485 | 1,358,327 | 1,357,000 | 1.812% | 1,327 | 0.002% | |||
| 7.480 | 9,304,712 | 9,301,000 | 12.417% | 3,712 | 0.005% | |||
| 7.475 | 10,833,654 | 10,810,000 | 14.431% | 23,654 | 0.032% | |||
| 7.470 | 16,236,410 | 16,216,000 | 21.648% | 20,410 | 0.027% | |||
| 7.465 | 11,050,747 | 10,994,000 | 14.677% | 56,747 | 0.076% | |||
| 7.460 | 7,477,595 | 7,404,000 | 9.884% | 73,595 | 0.098% | |||
| 7.455 | 3,564,000 | 3,514,000 | 4.691% | 50,000 | 0.067% | |||
| 7.450 | 3,109,266 | 3,096,000 | 4.133% | 13,266 | 0.018% | |||
| 7.445 | 1,419,000 | 1,418,000 | 1.893% | 1,000 | 0.001% | |||
| 7.440 | 669,731 | 668,000 | 0.892% | 1,731 | 0.002% | |||
| 7.435 | 265,500 | 265,000 | 0.354% | 500 | 0.001% | |||
| 7.430 | 272,000 | 272,000 | 0.363% | 0 | 0.000% | |||
| 7.425 | 118,000 | 118,000 | 0.158% | 0 | 0.000% | |||
| 7.420 | 211,338 | 209,000 | 0.279% | 2,338 | 0.003% | |||
| 7.410 | 224,000 | 221,000 | 0.295% | 3,000 | 0.004% | |||
| 7.405 | 55,000 | 55,000 | 0.073% | 0 | 0.000% | |||
| 7.400 | 263,753 | 252,000 | 0.336% | 11,753 | 0.016% | |||
| 7.390 | 180,612 | 178,000 | 0.238% | 2,612 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
