03311 中國建築國際
按盤價 
9.150 +0.150 (+1.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%51%20%15%
- 9.124
- 大手*
-
23%32%45%
- 9.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 162,000
- 0
- 9.180
- 202,000
- 0
- 9.170
- 250,000
- 0
- 9.160
- 954,000
- 2,000
- 9.150
- 2,180,000
- 14,000
- 9.140
- 672,000
- 5,500
- 9.130
- 892,000
- 6,000
- 9.120
- 506,000
- 0
- 9.110
- 820,000
- 0
- 9.100
- 530,000
- 100
- 9.090
- 488,000
- 200
- 9.080
- 478,000
- 0
- 9.070
- 146,000
- 0
- 9.060
- 44,000
- 929
- 9.030
- 38,000
- 0
- 9.020
- 52,000
- 0
- 9.010
- 44,000
- 0
- 9.000
- 144,000
- 160,000
- 8.990
- 70,000
- 0
- 8.980
- 24,000
- 401
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 162,000 | 162,000 | 1.812% | 0 | 0.000% | |||
| 9.180 | 202,000 | 202,000 | 2.260% | 0 | 0.000% | |||
| 9.170 | 250,000 | 250,000 | 2.797% | 0 | 0.000% | |||
| 9.160 | 956,000 | 954,000 | 10.672% | 2,000 | 0.022% | |||
| 9.150 | 2,194,000 | 2,180,000 | 24.386% | 14,000 | 0.157% | |||
| 9.140 | 677,500 | 672,000 | 7.517% | 5,500 | 0.062% | |||
| 9.130 | 898,000 | 892,000 | 9.978% | 6,000 | 0.067% | |||
| 9.120 | 506,000 | 506,000 | 5.660% | 0 | 0.000% | |||
| 9.110 | 820,000 | 820,000 | 9.173% | 0 | 0.000% | |||
| 9.100 | 530,100 | 530,000 | 5.929% | 100 | 0.001% | |||
| 9.090 | 488,200 | 488,000 | 5.459% | 200 | 0.002% | |||
| 9.080 | 478,000 | 478,000 | 5.347% | 0 | 0.000% | |||
| 9.070 | 146,000 | 146,000 | 1.633% | 0 | 0.000% | |||
| 9.060 | 44,929 | 44,000 | 0.492% | 929 | 0.010% | |||
| 9.030 | 38,000 | 38,000 | 0.425% | 0 | 0.000% | |||
| 9.020 | 52,000 | 52,000 | 0.582% | 0 | 0.000% | |||
| 9.010 | 44,000 | 44,000 | 0.492% | 0 | 0.000% | |||
| 9.000 | 304,000 | 144,000 | 1.611% | 160,000 | 1.790% | |||
| 8.990 | 70,000 | 70,000 | 0.783% | 0 | 0.000% | |||
| 8.980 | 24,401 | 24,000 | 0.268% | 401 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
