03320 華潤醫藥
按盤價 
4.690 -0.080 (-1.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 4.710
- 大手*
-
- 4.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 5,000
- 0
- 4.800
- 500
- 0
- 4.790
- 37,500
- 2,500
- 4.780
- 66,500
- 0
- 4.770
- 156,000
- 0
- 4.760
- 240,000
- 2,000
- 4.750
- 317,500
- 4,000
- 4.740
- 496,000
- 2,000
- 4.730
- 318,500
- 1,000
- 4.720
- 373,500
- 3,000
- 4.710
- 280,500
- 1,000
- 4.700
- 738,000
- 4,500
- 4.690
- 1,831,500
- 12,000
- 4.680
- 485,500
- 1,500
- 4.670
- 102,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 5,000 | 5,000 | 0.090% | 0 | 0.000% | |||
| 4.800 | 500 | 500 | 0.009% | 0 | 0.000% | |||
| 4.790 | 40,000 | 37,500 | 0.672% | 2,500 | 0.045% | |||
| 4.780 | 66,500 | 66,500 | 1.192% | 0 | 0.000% | |||
| 4.770 | 156,000 | 156,000 | 2.795% | 0 | 0.000% | |||
| 4.760 | 242,000 | 240,000 | 4.300% | 2,000 | 0.036% | |||
| 4.750 | 321,500 | 317,500 | 5.689% | 4,000 | 0.072% | |||
| 4.740 | 498,000 | 496,000 | 8.888% | 2,000 | 0.036% | |||
| 4.730 | 319,500 | 318,500 | 5.707% | 1,000 | 0.018% | |||
| 4.720 | 376,500 | 373,500 | 6.693% | 3,000 | 0.054% | |||
| 4.710 | 281,500 | 280,500 | 5.026% | 1,000 | 0.018% | |||
| 4.700 | 742,500 | 738,000 | 13.224% | 4,500 | 0.081% | |||
| 4.690 | 1,843,500 | 1,831,500 | 32.818% | 12,000 | 0.215% | |||
| 4.680 | 487,000 | 485,500 | 8.699% | 1,500 | 0.027% | |||
| 4.670 | 102,500 | 102,500 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
