03320 華潤醫藥
按盤價 
4.350 +0.075 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%33%9%
- 4.320
- 大手*
-
100%
- 4.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 11,279,000
- 0
- 4.320
- 108,500
- 0
- 4.315
- 113,000
- 0
- 4.310
- 609,500
- 0
- 4.305
- 667,500
- 60,500
- 4.300
- 1,769,500
- 4,000
- 4.295
- 1,088,000
- 500
- 4.290
- 1,287,000
- 27,500
- 4.285
- 1,292,500
- 17,500
- 4.280
- 636,500
- 23,500
- 4.275
- 734,500
- 0
- 4.270
- 498,000
- 9,376
- 4.265
- 766,500
- 0
- 4.260
- 396,000
- 0
- 4.255
- 147,500
- 20,500
- 4.250
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 11,279,000 | 11,279,000 | 51.764% | 0 | 0.000% | |||
| 4.320 | 108,500 | 108,500 | 0.498% | 0 | 0.000% | |||
| 4.315 | 113,000 | 113,000 | 0.519% | 0 | 0.000% | |||
| 4.310 | 609,500 | 609,500 | 2.797% | 0 | 0.000% | |||
| 4.305 | 728,000 | 667,500 | 3.063% | 60,500 | 0.278% | |||
| 4.300 | 1,773,500 | 1,769,500 | 8.121% | 4,000 | 0.018% | |||
| 4.295 | 1,088,500 | 1,088,000 | 4.993% | 500 | 0.002% | |||
| 4.290 | 1,314,500 | 1,287,000 | 5.907% | 27,500 | 0.126% | |||
| 4.285 | 1,310,000 | 1,292,500 | 5.932% | 17,500 | 0.080% | |||
| 4.280 | 660,000 | 636,500 | 2.921% | 23,500 | 0.108% | |||
| 4.275 | 734,500 | 734,500 | 3.371% | 0 | 0.000% | |||
| 4.270 | 507,376 | 498,000 | 2.286% | 9,376 | 0.043% | |||
| 4.265 | 766,500 | 766,500 | 3.518% | 0 | 0.000% | |||
| 4.260 | 396,000 | 396,000 | 1.817% | 0 | 0.000% | |||
| 4.255 | 168,000 | 147,500 | 0.677% | 20,500 | 0.094% | |||
| 4.250 | 14,500 | 14,500 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
