03320 華潤醫藥
按盤價 
4.850 -0.010 (-0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%27%23%
- 4.812
- 大手*
-
100%
- 4.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 13,500
- 0
- 4.860
- 118,500
- 22,000
- 4.850
- 2,135,500
- 6,500
- 4.840
- 674,500
- 84,500
- 4.830
- 303,500
- 71,500
- 4.820
- 787,500
- 27,500
- 4.810
- 337,500
- 40,500
- 4.800
- 232,500
- 20,250
- 4.790
- 448,000
- 28,000
- 4.780
- 583,000
- 43,500
- 4.770
- 732,000
- 14,500
- 4.760
- 377,500
- 3,500
- 4.750
- 223,500
- 0
- 4.740
- 272,000
- 0
- 4.730
- 119,500
- 348
- 4.720
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 13,500 | 13,500 | 0.165% | 0 | 0.000% | |||
| 4.860 | 140,500 | 118,500 | 1.450% | 22,000 | 0.269% | |||
| 4.850 | 2,142,000 | 2,135,500 | 26.140% | 6,500 | 0.080% | |||
| 4.840 | 759,000 | 674,500 | 8.256% | 84,500 | 1.034% | |||
| 4.830 | 375,000 | 303,500 | 3.715% | 71,500 | 0.875% | |||
| 4.820 | 815,000 | 787,500 | 9.639% | 27,500 | 0.337% | |||
| 4.810 | 378,000 | 337,500 | 4.131% | 40,500 | 0.496% | |||
| 4.800 | 252,750 | 232,500 | 2.846% | 20,250 | 0.248% | |||
| 4.790 | 476,000 | 448,000 | 5.484% | 28,000 | 0.343% | |||
| 4.780 | 626,500 | 583,000 | 7.136% | 43,500 | 0.532% | |||
| 4.770 | 746,500 | 732,000 | 8.960% | 14,500 | 0.177% | |||
| 4.760 | 381,000 | 377,500 | 4.621% | 3,500 | 0.043% | |||
| 4.750 | 223,500 | 223,500 | 2.736% | 0 | 0.000% | |||
| 4.740 | 272,000 | 272,000 | 3.329% | 0 | 0.000% | |||
| 4.730 | 119,848 | 119,500 | 1.463% | 348 | 0.004% | |||
| 4.720 | 18,000 | 18,000 | 0.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
