00340 潼關黃金
按盤價 
3.690 -0.080 (-2.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%11%29%37%
- 3.769
- 大手*
-
11%9%36%44%
- 3.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 404,000
- 0
- 3.880
- 536,000
- 0
- 3.870
- 508,000
- 0
- 3.860
- 838,000
- 0
- 3.850
- 1,526,000
- 0
- 3.840
- 394,000
- 0
- 3.830
- 356,000
- 0
- 3.810
- 408,000
- 0
- 3.800
- 3,226,000
- 730
- 3.790
- 1,852,000
- 12,000
- 3.780
- 2,136,000
- 0
- 3.770
- 1,376,000
- 1,695
- 3.760
- 1,968,000
- 0
- 3.750
- 1,928,000
- 1,695
- 3.740
- 1,744,000
- 3,900
- 3.730
- 1,080,000
- 0
- 3.720
- 1,662,000
- 2,570
- 3.710
- 1,184,000
- 1,000
- 3.700
- 2,674,000
- 0
- 3.690
- 1,422,000
- 1,548
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 404,000 | 404,000 | 1.470% | 0 | 0.000% | |||
| 3.880 | 536,000 | 536,000 | 1.950% | 0 | 0.000% | |||
| 3.870 | 508,000 | 508,000 | 1.848% | 0 | 0.000% | |||
| 3.860 | 838,000 | 838,000 | 3.049% | 0 | 0.000% | |||
| 3.850 | 1,526,000 | 1,526,000 | 5.552% | 0 | 0.000% | |||
| 3.840 | 394,000 | 394,000 | 1.433% | 0 | 0.000% | |||
| 3.830 | 356,000 | 356,000 | 1.295% | 0 | 0.000% | |||
| 3.810 | 408,000 | 408,000 | 1.484% | 0 | 0.000% | |||
| 3.800 | 3,226,730 | 3,226,000 | 11.737% | 730 | 0.003% | |||
| 3.790 | 1,864,000 | 1,852,000 | 6.738% | 12,000 | 0.044% | |||
| 3.780 | 2,136,000 | 2,136,000 | 7.771% | 0 | 0.000% | |||
| 3.770 | 1,377,695 | 1,376,000 | 5.006% | 1,695 | 0.006% | |||
| 3.760 | 1,968,000 | 1,968,000 | 7.160% | 0 | 0.000% | |||
| 3.750 | 1,929,695 | 1,928,000 | 7.014% | 1,695 | 0.006% | |||
| 3.740 | 1,747,900 | 1,744,000 | 6.345% | 3,900 | 0.014% | |||
| 3.730 | 1,080,000 | 1,080,000 | 3.929% | 0 | 0.000% | |||
| 3.720 | 1,664,570 | 1,662,000 | 6.047% | 2,570 | 0.009% | |||
| 3.710 | 1,185,000 | 1,184,000 | 4.308% | 1,000 | 0.004% | |||
| 3.700 | 2,674,000 | 2,674,000 | 9.728% | 0 | 0.000% | |||
| 3.690 | 1,423,548 | 1,422,000 | 5.173% | 1,548 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
