13850 比迪摩通五八購Ｂ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 382.400 | 4,900,000 | 53.810 | 3,200,000 | 0.102 | 1,600,000 | 0.098 |
| 30/04/2025 | 0.090 | 370.200 | 8,150,000 | 54.178 | 3,600,000 | 0.089 | 4,300,000 | 0.084 |
| 29/04/2025 | 0.097 | 371.400 | 3,400,000 | 54.897 | 1,100,000 | 0.102 | 2,200,000 | 0.101 |
| 28/04/2025 | 0.115 | 381.200 | 3,250,000 | 54.455 | 900,000 | 0.112 | 2,100,000 | 0.109 |
| 25/04/2025 | 0.144 | 397.000 | 2,750,000 | 52.734 | 1,600,000 | 0.141 | 1,000,000 | 0.142 |
| 24/04/2025 | 0.130 | 390.400 | 2,300,000 | 52.703 | 1,050,000 | 0.130 | 1,200,000 | 0.129 |
| 23/04/2025 | 0.129 | 390.400 | 4,050,000 | 52.314 | 2,300,000 | 0.129 | 1,650,000 | 0.127 |
| 22/04/2025 | 0.097 | 375.800 | 1,150,000 | 51.734 | 650,000 | 0.092 | 500,000 | 0.088 |
| 17/04/2025 | 0.090 | 366.000 | 1,150,000 | 52.524 | 1,000,000 | 0.088 | 150,000 | 0.089 |
| 16/04/2025 | 0.086 | 363.800 | 1,750,000 | 52.258 | 1,100,000 | 0.086 | 600,000 | 0.086 |
| 15/04/2025 | 0.111 | 375.400 | 1,650,000 | 52.705 | 550,000 | 0.112 | 1,100,000 | 0.113 |
| 14/04/2025 | 0.129 | 376.000 | 3,350,000 | 55.161 | 1,900,000 | 0.126 | 1,400,000 | 0.127 |
| 11/04/2025 | 0.119 | 368.800 | 10,650,000 | 55.311 | 8,450,000 | 0.099 | 2,050,000 | 0.105 |
| 10/04/2025 | 0.074 | 344.200 | 5,250,000 | 54.769 | 4,400,000 | 0.077 | 800,000 | 0.074 |
| 09/04/2025 | 0.066 | 335.200 | 5,650,000 | 55.609 | 650,000 | 0.056 | 4,000,000 | 0.064 |
| 08/04/2025 | 0.057 | 330.400 | 7,000,000 | 54.707 | 4,500,000 | 0.052 | 2,500,000 | 0.049 |
| 07/04/2025 | 0.046 | 315.200 | 7,300,000 | 56.184 | 2,050,000 | 0.050 | 4,800,000 | 0.054 |
| 03/04/2025 | 0.115 | 374.800 | 139,050,000 | 51.042 | 69,700,000 | 0.118 | 69,300,000 | 0.118 |
| 02/04/2025 | 0.129 | 381.400 | 114,750,000 | 50.850 | 56,700,000 | 0.129 | 57,850,000 | 0.129 |
| 01/04/2025 | 0.146 | 386.200 | 141,700,000 | 51.438 | 65,300,000 | 0.150 | 66,100,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
