03881 希迪智駕
按盤價 
18.990 +0.070 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%27%9%9%
- 19.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 9,000
- 0
- 19.200
- 13,200
- 0
- 19.180
- 14,000
- 0
- 19.150
- 7,000
- 0
- 19.140
- 30,800
- 0
- 19.130
- 15,600
- 0
- 19.120
- 29,500
- 0
- 19.100
- 28,100
- 0
- 19.090
- 20,800
- 0
- 19.080
- 24,800
- 0
- 19.070
- 15,400
- 0
- 19.010
- 25,700
- 0
- 19.000
- 45,000
- 0
- 18.980
- 18,600
- 0
- 18.970
- 38,100
- 0
- 18.940
- 7,000
- 0
- 18.930
- 39,900
- 0
- 18.920
- 8,500
- 0
- 18.900
- 8,900
- 0
- 18.880
- 10,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 9,000 | 9,000 | 2.095% | 0 | 0.000% | |||
| 19.200 | 13,200 | 13,200 | 3.073% | 0 | 0.000% | |||
| 19.180 | 14,000 | 14,000 | 3.260% | 0 | 0.000% | |||
| 19.150 | 7,000 | 7,000 | 1.630% | 0 | 0.000% | |||
| 19.140 | 30,800 | 30,800 | 7.171% | 0 | 0.000% | |||
| 19.130 | 15,600 | 15,600 | 3.632% | 0 | 0.000% | |||
| 19.120 | 29,500 | 29,500 | 6.868% | 0 | 0.000% | |||
| 19.100 | 28,100 | 28,100 | 6.542% | 0 | 0.000% | |||
| 19.090 | 20,800 | 20,800 | 4.843% | 0 | 0.000% | |||
| 19.080 | 24,800 | 24,800 | 5.774% | 0 | 0.000% | |||
| 19.070 | 15,400 | 15,400 | 3.586% | 0 | 0.000% | |||
| 19.010 | 25,700 | 25,700 | 5.984% | 0 | 0.000% | |||
| 19.000 | 45,000 | 45,000 | 10.477% | 0 | 0.000% | |||
| 18.980 | 18,600 | 18,600 | 4.331% | 0 | 0.000% | |||
| 18.970 | 38,100 | 38,100 | 8.871% | 0 | 0.000% | |||
| 18.940 | 7,000 | 7,000 | 1.630% | 0 | 0.000% | |||
| 18.930 | 39,900 | 39,900 | 9.290% | 0 | 0.000% | |||
| 18.920 | 8,500 | 8,500 | 1.979% | 0 | 0.000% | |||
| 18.900 | 8,900 | 8,900 | 2.072% | 0 | 0.000% | |||
| 18.880 | 10,600 | 10,600 | 2.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
