03988 中國銀行
按盤價 
5.485 +0.045 (+0.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 5.487
- 大手*
-
57%43%
- 5.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 1,000
- 0
- 5.515
- 802,000
- 0
- 5.510
- 2,305,000
- 0
- 5.505
- 4,284,000
- 28,000
- 5.500
- 13,778,000
- 2,000
- 5.495
- 7,695,000
- 14,000
- 5.490
- 11,579,000
- 14,095
- 5.485
- 14,213,000
- 9,861
- 5.480
- 9,128,000
- 69,000
- 5.475
- 8,081,000
- 39,854
- 5.470
- 6,308,000
- 51,358
- 5.465
- 828,000
- 25,000
- 5.460
- 157,000
- 0
- 5.455
- 33,000
- 0
- 5.450
- 317,000
- 278
- 5.445
- 125,000
- 347
- 5.440
- 1,732,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 1,000 | 1,000 | 0.001% | 0 | 0.000% | |||
| 5.515 | 802,000 | 802,000 | 0.973% | 0 | 0.000% | |||
| 5.510 | 2,305,000 | 2,305,000 | 2.796% | 0 | 0.000% | |||
| 5.505 | 4,312,000 | 4,284,000 | 5.196% | 28,000 | 0.034% | |||
| 5.500 | 13,780,000 | 13,778,000 | 16.712% | 2,000 | 0.002% | |||
| 5.495 | 7,709,000 | 7,695,000 | 9.334% | 14,000 | 0.017% | |||
| 5.490 | 11,593,095 | 11,579,000 | 14.045% | 14,095 | 0.017% | |||
| 5.485 | 14,222,861 | 14,213,000 | 17.240% | 9,861 | 0.012% | |||
| 5.480 | 9,197,000 | 9,128,000 | 11.072% | 69,000 | 0.084% | |||
| 5.475 | 8,120,854 | 8,081,000 | 9.802% | 39,854 | 0.048% | |||
| 5.470 | 6,359,358 | 6,308,000 | 7.651% | 51,358 | 0.062% | |||
| 5.465 | 853,000 | 828,000 | 1.004% | 25,000 | 0.030% | |||
| 5.460 | 157,000 | 157,000 | 0.190% | 0 | 0.000% | |||
| 5.455 | 33,000 | 33,000 | 0.040% | 0 | 0.000% | |||
| 5.450 | 317,278 | 317,000 | 0.385% | 278 | 0.000% | |||
| 5.445 | 125,347 | 125,000 | 0.152% | 347 | 0.000% | |||
| 5.440 | 1,732,500 | 1,732,000 | 2.101% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
