03988 中國銀行
按盤價 
4.540 +0.070 (+1.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%35%18%
- 4.540
- 大手*
-
30%23%33%14%
- 4.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.580
- 6,476,000
- 89,000
- 4.570
- 59,944,000
- 905,235
- 4.560
- 76,475,000
- 2,360,063
- 4.550
- 77,088,000
- 2,758,001
- 4.540
- 586,032,000
- 103,121
- 4.530
- 155,174,000
- 939,109
- 4.520
- 63,075,000
- 326,700
- 4.510
- 7,512,000
- 4,755
- 4.500
- 9,798,000
- 5,861
- 4.490
- 7,756,000
- 2,138
- 4.480
- 2,440,000
- 2,605
- 4.470
- 2,445,000
- 1,007
- 4.460
- 26,000
- 332
- 4.450
- 2,674,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.580 | 6,565,000 | 6,476,000 | 0.601% | 89,000 | 0.008% | |||
| 4.570 | 60,849,235 | 59,944,000 | 5.560% | 905,235 | 0.084% | |||
| 4.560 | 78,835,063 | 76,475,000 | 7.093% | 2,360,063 | 0.219% | |||
| 4.550 | 79,846,001 | 77,088,000 | 7.150% | 2,758,001 | 0.256% | |||
| 4.540 | 586,135,121 | 586,032,000 | 54.357% | 103,121 | 0.010% | |||
| 4.530 | 156,113,109 | 155,174,000 | 14.393% | 939,109 | 0.087% | |||
| 4.520 | 63,401,700 | 63,075,000 | 5.850% | 326,700 | 0.030% | |||
| 4.510 | 7,516,755 | 7,512,000 | 0.697% | 4,755 | 0.000% | |||
| 4.500 | 9,803,861 | 9,798,000 | 0.909% | 5,861 | 0.001% | |||
| 4.490 | 7,758,138 | 7,756,000 | 0.719% | 2,138 | 0.000% | |||
| 4.480 | 2,442,605 | 2,440,000 | 0.226% | 2,605 | 0.000% | |||
| 4.470 | 2,446,007 | 2,445,000 | 0.227% | 1,007 | 0.000% | |||
| 4.460 | 26,332 | 26,000 | 0.002% | 332 | 0.000% | |||
| 4.450 | 2,674,100 | 2,674,000 | 0.248% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
