03993 洛陽鉬業
按盤價 
9.420 +0.250 (+2.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%17%15%
- 9.315
- 大手*
-
33%29%28%10%
- 9.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 1,017,000
- 0
- 9.440
- 1,992,000
- 15,000
- 9.430
- 2,946,000
- 24,000
- 9.420
- 2,325,000
- 0
- 9.400
- 3,741,000
- 36,000
- 9.390
- 1,140,000
- 0
- 9.380
- 687,000
- 0
- 9.350
- 663,000
- 684
- 9.340
- 1,047,000
- 0
- 9.330
- 1,557,000
- 0
- 9.320
- 2,322,000
- 0
- 9.310
- 1,716,000
- 1,200
- 9.300
- 2,808,000
- 0
- 9.290
- 2,205,000
- 0
- 9.280
- 1,944,000
- 3,000
- 9.270
- 1,086,000
- 0
- 9.200
- 2,628,000
- 6,000
- 9.190
- 711,000
- 0
- 9.170
- 1,026,000
- 0
- 9.090
- 828,000
- 36,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 1,017,000 | 1,017,000 | 2.523% | 0 | 0.000% | |||
| 9.440 | 2,007,000 | 1,992,000 | 4.942% | 15,000 | 0.037% | |||
| 9.430 | 2,970,000 | 2,946,000 | 7.309% | 24,000 | 0.060% | |||
| 9.420 | 2,325,000 | 2,325,000 | 5.768% | 0 | 0.000% | |||
| 9.400 | 3,777,000 | 3,741,000 | 9.281% | 36,000 | 0.089% | |||
| 9.390 | 1,140,000 | 1,140,000 | 2.828% | 0 | 0.000% | |||
| 9.380 | 687,000 | 687,000 | 1.704% | 0 | 0.000% | |||
| 9.350 | 663,684 | 663,000 | 1.645% | 684 | 0.002% | |||
| 9.340 | 1,047,000 | 1,047,000 | 2.597% | 0 | 0.000% | |||
| 9.330 | 1,557,000 | 1,557,000 | 3.863% | 0 | 0.000% | |||
| 9.320 | 2,322,000 | 2,322,000 | 5.760% | 0 | 0.000% | |||
| 9.310 | 1,717,200 | 1,716,000 | 4.257% | 1,200 | 0.003% | |||
| 9.300 | 2,808,000 | 2,808,000 | 6.966% | 0 | 0.000% | |||
| 9.290 | 2,205,000 | 2,205,000 | 5.470% | 0 | 0.000% | |||
| 9.280 | 1,947,000 | 1,944,000 | 4.823% | 3,000 | 0.007% | |||
| 9.270 | 1,086,000 | 1,086,000 | 2.694% | 0 | 0.000% | |||
| 9.200 | 2,634,000 | 2,628,000 | 6.520% | 6,000 | 0.015% | |||
| 9.190 | 711,000 | 711,000 | 1.764% | 0 | 0.000% | |||
| 9.170 | 1,026,000 | 1,026,000 | 2.545% | 0 | 0.000% | |||
| 9.090 | 864,000 | 828,000 | 2.054% | 36,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
