03993 洛陽鉬業
按盤價 
6.890 -0.020 (-0.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%31%18%
- 6.884
- 大手*
-
16%20%26%38%
- 6.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 486,000
- 0
- 6.980
- 432,000
- 0
- 6.970
- 162,000
- 0
- 6.960
- 441,000
- 0
- 6.950
- 627,000
- 0
- 6.940
- 198,000
- 0
- 6.930
- 360,000
- 0
- 6.920
- 288,000
- 0
- 6.910
- 999,000
- 0
- 6.900
- 303,000
- 0
- 6.890
- 15,225,000
- 0
- 6.880
- 696,000
- 3,000
- 6.870
- 444,000
- 0
- 6.860
- 372,000
- 900
- 6.850
- 2,094,000
- 108,068
- 6.840
- 1,587,000
- 6,000
- 6.830
- 1,677,000
- 27,200
- 6.820
- 1,338,000
- 12,000
- 6.810
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 486,000 | 486,000 | 1.718% | 0 | 0.000% | |||
| 6.980 | 432,000 | 432,000 | 1.527% | 0 | 0.000% | |||
| 6.970 | 162,000 | 162,000 | 0.573% | 0 | 0.000% | |||
| 6.960 | 441,000 | 441,000 | 1.559% | 0 | 0.000% | |||
| 6.950 | 627,000 | 627,000 | 2.216% | 0 | 0.000% | |||
| 6.940 | 198,000 | 198,000 | 0.700% | 0 | 0.000% | |||
| 6.930 | 360,000 | 360,000 | 1.273% | 0 | 0.000% | |||
| 6.920 | 288,000 | 288,000 | 1.018% | 0 | 0.000% | |||
| 6.910 | 999,000 | 999,000 | 3.531% | 0 | 0.000% | |||
| 6.900 | 303,000 | 303,000 | 1.071% | 0 | 0.000% | |||
| 6.890 | 15,225,000 | 15,225,000 | 53.820% | 0 | 0.000% | |||
| 6.880 | 699,000 | 696,000 | 2.460% | 3,000 | 0.011% | |||
| 6.870 | 444,000 | 444,000 | 1.570% | 0 | 0.000% | |||
| 6.860 | 372,900 | 372,000 | 1.315% | 900 | 0.003% | |||
| 6.850 | 2,202,068 | 2,094,000 | 7.402% | 108,068 | 0.382% | |||
| 6.840 | 1,593,000 | 1,587,000 | 5.610% | 6,000 | 0.021% | |||
| 6.830 | 1,704,200 | 1,677,000 | 5.928% | 27,200 | 0.096% | |||
| 6.820 | 1,350,000 | 1,338,000 | 4.730% | 12,000 | 0.042% | |||
| 6.810 | 105,000 | 105,000 | 0.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
