03993 洛陽鉬業
按盤價 
19.130 -0.020 (-0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 19.108
- 大手*
-
59%41%
- 19.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 330,000
- 0
- 19.190
- 357,000
- 0
- 19.170
- 618,000
- 2,018
- 19.160
- 636,000
- 0
- 19.150
- 1,284,000
- 0
- 19.140
- 720,000
- 3,000
- 19.130
- 1,278,000
- 0
- 19.120
- 495,000
- 451
- 19.110
- 666,000
- 0
- 19.100
- 696,000
- 1,000
- 19.090
- 768,000
- 0
- 19.080
- 633,000
- 0
- 19.070
- 288,000
- 1,113
- 19.060
- 618,000
- 800
- 19.050
- 396,000
- 0
- 19.040
- 552,000
- 0
- 19.030
- 324,000
- 2,008
- 19.020
- 318,000
- 0
- 19.000
- 510,000
- 0
- 18.960
- 405,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 330,000 | 330,000 | 2.303% | 0 | 0.000% | |||
| 19.190 | 357,000 | 357,000 | 2.492% | 0 | 0.000% | |||
| 19.170 | 620,018 | 618,000 | 4.314% | 2,018 | 0.014% | |||
| 19.160 | 636,000 | 636,000 | 4.439% | 0 | 0.000% | |||
| 19.150 | 1,284,000 | 1,284,000 | 8.963% | 0 | 0.000% | |||
| 19.140 | 723,000 | 720,000 | 5.026% | 3,000 | 0.021% | |||
| 19.130 | 1,278,000 | 1,278,000 | 8.921% | 0 | 0.000% | |||
| 19.120 | 495,451 | 495,000 | 3.455% | 451 | 0.003% | |||
| 19.110 | 666,000 | 666,000 | 4.649% | 0 | 0.000% | |||
| 19.100 | 697,000 | 696,000 | 4.858% | 1,000 | 0.007% | |||
| 19.090 | 768,000 | 768,000 | 5.361% | 0 | 0.000% | |||
| 19.080 | 633,000 | 633,000 | 4.418% | 0 | 0.000% | |||
| 19.070 | 289,113 | 288,000 | 2.010% | 1,113 | 0.008% | |||
| 19.060 | 618,800 | 618,000 | 4.314% | 800 | 0.006% | |||
| 19.050 | 396,000 | 396,000 | 2.764% | 0 | 0.000% | |||
| 19.040 | 552,000 | 552,000 | 3.853% | 0 | 0.000% | |||
| 19.030 | 326,008 | 324,000 | 2.262% | 2,008 | 0.014% | |||
| 19.020 | 318,000 | 318,000 | 2.220% | 0 | 0.000% | |||
| 19.000 | 510,000 | 510,000 | 3.560% | 0 | 0.000% | |||
| 18.960 | 405,000 | 405,000 | 2.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
