03993 洛陽鉬業
按盤價 
23.340 +0.240 (+1.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%25%20%
- 23.445
- 大手*
-
18%32%33%17%
- 23.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.740
- 675,000
- 6,000
- 23.660
- 942,000
- 6,000
- 23.640
- 1,035,000
- 12,811
- 23.620
- 957,000
- 3,000
- 23.600
- 1,185,000
- 23,000
- 23.580
- 942,000
- 12,000
- 23.560
- 1,842,000
- 18,362
- 23.520
- 645,000
- 11,175
- 23.500
- 1,200,000
- 2,200
- 23.480
- 642,000
- 15,000
- 23.460
- 1,044,000
- 6,000
- 23.440
- 984,000
- 36,000
- 23.360
- 555,000
- 0
- 23.340
- 2,748,000
- 6,000
- 23.320
- 951,000
- 15,000
- 23.300
- 990,000
- 100
- 23.280
- 1,476,000
- 45,000
- 23.260
- 1,503,000
- 9,500
- 23.240
- 657,000
- 8,500
- 23.220
- 594,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.740 | 681,000 | 675,000 | 2.427% | 6,000 | 0.022% | |||
| 23.660 | 948,000 | 942,000 | 3.387% | 6,000 | 0.022% | |||
| 23.640 | 1,047,811 | 1,035,000 | 3.721% | 12,811 | 0.046% | |||
| 23.620 | 960,000 | 957,000 | 3.441% | 3,000 | 0.011% | |||
| 23.600 | 1,208,000 | 1,185,000 | 4.260% | 23,000 | 0.083% | |||
| 23.580 | 954,000 | 942,000 | 3.387% | 12,000 | 0.043% | |||
| 23.560 | 1,860,362 | 1,842,000 | 6.622% | 18,362 | 0.066% | |||
| 23.520 | 656,175 | 645,000 | 2.319% | 11,175 | 0.040% | |||
| 23.500 | 1,202,200 | 1,200,000 | 4.314% | 2,200 | 0.008% | |||
| 23.480 | 657,000 | 642,000 | 2.308% | 15,000 | 0.054% | |||
| 23.460 | 1,050,000 | 1,044,000 | 3.753% | 6,000 | 0.022% | |||
| 23.440 | 1,020,000 | 984,000 | 3.538% | 36,000 | 0.129% | |||
| 23.360 | 555,000 | 555,000 | 1.995% | 0 | 0.000% | |||
| 23.340 | 2,754,000 | 2,748,000 | 9.880% | 6,000 | 0.022% | |||
| 23.320 | 966,000 | 951,000 | 3.419% | 15,000 | 0.054% | |||
| 23.300 | 990,100 | 990,000 | 3.559% | 100 | 0.000% | |||
| 23.280 | 1,521,000 | 1,476,000 | 5.307% | 45,000 | 0.162% | |||
| 23.260 | 1,512,500 | 1,503,000 | 5.404% | 9,500 | 0.034% | |||
| 23.240 | 665,500 | 657,000 | 2.362% | 8,500 | 0.031% | |||
| 23.220 | 595,200 | 594,000 | 2.136% | 1,200 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
