03993 洛陽鉬業
按盤價 
20.960 +0.200 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%26%23%
- 21.400
- 大手*
-
41%11%22%26%
- 21.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 1,248,000
- 6,001
- 21.600
- 1,689,000
- 39,000
- 21.580
- 1,413,000
- 6,000
- 21.540
- 1,131,000
- 6,000
- 21.520
- 1,158,000
- 9,000
- 21.500
- 1,626,000
- 3,291
- 21.340
- 1,164,000
- 24,000
- 21.300
- 1,551,000
- 0
- 21.280
- 1,473,000
- 6,292
- 21.260
- 1,347,000
- 0
- 21.200
- 1,944,000
- 15,000
- 21.180
- 2,316,000
- 33,000
- 21.160
- 1,515,000
- 6,000
- 21.140
- 1,407,000
- 28,100
- 21.120
- 1,380,000
- 24,000
- 21.100
- 2,070,000
- 6,400
- 21.080
- 1,224,000
- 15,000
- 21.060
- 1,776,000
- 6,000
- 21.040
- 1,194,000
- 24,000
- 21.000
- 1,116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 1,254,001 | 1,248,000 | 2.241% | 6,001 | 0.011% | |||
| 21.600 | 1,728,000 | 1,689,000 | 3.033% | 39,000 | 0.070% | |||
| 21.580 | 1,419,000 | 1,413,000 | 2.537% | 6,000 | 0.011% | |||
| 21.540 | 1,137,000 | 1,131,000 | 2.031% | 6,000 | 0.011% | |||
| 21.520 | 1,167,000 | 1,158,000 | 2.079% | 9,000 | 0.016% | |||
| 21.500 | 1,629,291 | 1,626,000 | 2.920% | 3,291 | 0.006% | |||
| 21.340 | 1,188,000 | 1,164,000 | 2.090% | 24,000 | 0.043% | |||
| 21.300 | 1,551,000 | 1,551,000 | 2.785% | 0 | 0.000% | |||
| 21.280 | 1,479,292 | 1,473,000 | 2.645% | 6,292 | 0.011% | |||
| 21.260 | 1,347,000 | 1,347,000 | 2.419% | 0 | 0.000% | |||
| 21.200 | 1,959,000 | 1,944,000 | 3.491% | 15,000 | 0.027% | |||
| 21.180 | 2,349,000 | 2,316,000 | 4.159% | 33,000 | 0.059% | |||
| 21.160 | 1,521,000 | 1,515,000 | 2.721% | 6,000 | 0.011% | |||
| 21.140 | 1,435,100 | 1,407,000 | 2.527% | 28,100 | 0.050% | |||
| 21.120 | 1,404,000 | 1,380,000 | 2.478% | 24,000 | 0.043% | |||
| 21.100 | 2,076,400 | 2,070,000 | 3.717% | 6,400 | 0.011% | |||
| 21.080 | 1,239,000 | 1,224,000 | 2.198% | 15,000 | 0.027% | |||
| 21.060 | 1,782,000 | 1,776,000 | 3.189% | 6,000 | 0.011% | |||
| 21.040 | 1,218,000 | 1,194,000 | 2.144% | 24,000 | 0.043% | |||
| 21.000 | 1,116,000 | 1,116,000 | 2.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
