03993 洛陽鉬業
按盤價 
15.450 -0.820 (-5.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%34%26%
- 15.521
- 大手*
-
20%11%35%34%
- 15.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 1,362,000
- 0
- 15.600
- 1,215,000
- 3,189
- 15.580
- 1,197,000
- 0
- 15.570
- 1,713,000
- 6,000
- 15.510
- 1,137,000
- 3,000
- 15.500
- 1,377,000
- 6,787
- 15.490
- 1,221,000
- 6,000
- 15.480
- 1,821,000
- 0
- 15.470
- 2,352,000
- 6,000
- 15.460
- 1,824,000
- 3,000
- 15.450
- 3,894,000
- 12,000
- 15.440
- 1,269,000
- 11,366
- 15.420
- 1,113,000
- 0
- 15.410
- 1,080,000
- 0
- 15.400
- 1,896,000
- 0
- 15.390
- 1,257,000
- 0
- 15.380
- 1,422,000
- 0
- 15.370
- 1,089,000
- 4,377
- 15.350
- 1,149,000
- 710
- 15.210
- 1,125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 1,362,000 | 1,362,000 | 2.258% | 0 | 0.000% | |||
| 15.600 | 1,218,189 | 1,215,000 | 2.014% | 3,189 | 0.005% | |||
| 15.580 | 1,197,000 | 1,197,000 | 1.984% | 0 | 0.000% | |||
| 15.570 | 1,719,000 | 1,713,000 | 2.840% | 6,000 | 0.010% | |||
| 15.510 | 1,140,000 | 1,137,000 | 1.885% | 3,000 | 0.005% | |||
| 15.500 | 1,383,787 | 1,377,000 | 2.283% | 6,787 | 0.011% | |||
| 15.490 | 1,227,000 | 1,221,000 | 2.024% | 6,000 | 0.010% | |||
| 15.480 | 1,821,000 | 1,821,000 | 3.019% | 0 | 0.000% | |||
| 15.470 | 2,358,000 | 2,352,000 | 3.899% | 6,000 | 0.010% | |||
| 15.460 | 1,827,000 | 1,824,000 | 3.024% | 3,000 | 0.005% | |||
| 15.450 | 3,906,000 | 3,894,000 | 6.455% | 12,000 | 0.020% | |||
| 15.440 | 1,280,366 | 1,269,000 | 2.104% | 11,366 | 0.019% | |||
| 15.420 | 1,113,000 | 1,113,000 | 1.845% | 0 | 0.000% | |||
| 15.410 | 1,080,000 | 1,080,000 | 1.790% | 0 | 0.000% | |||
| 15.400 | 1,896,000 | 1,896,000 | 3.143% | 0 | 0.000% | |||
| 15.390 | 1,257,000 | 1,257,000 | 2.084% | 0 | 0.000% | |||
| 15.380 | 1,422,000 | 1,422,000 | 2.357% | 0 | 0.000% | |||
| 15.370 | 1,093,377 | 1,089,000 | 1.805% | 4,377 | 0.007% | |||
| 15.350 | 1,149,710 | 1,149,000 | 1.905% | 710 | 0.001% | |||
| 15.210 | 1,125,000 | 1,125,000 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
