03993 洛陽鉬業
按盤價 
15.200 -0.760 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%22%19%
- 15.315
- 大手*
-
22%39%18%21%
- 15.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.660
- 831,000
- 0
- 15.630
- 807,000
- 0
- 15.560
- 1,167,000
- 3,000
- 15.480
- 735,000
- 0
- 15.470
- 813,000
- 0
- 15.460
- 609,000
- 720
- 15.290
- 777,000
- 0
- 15.230
- 615,000
- 0
- 15.220
- 684,000
- 0
- 15.210
- 816,000
- 0
- 15.200
- 6,237,000
- 0
- 15.190
- 1,368,000
- 339
- 15.180
- 1,818,000
- 0
- 15.170
- 1,233,000
- 0
- 15.160
- 1,404,000
- 0
- 15.150
- 771,000
- 0
- 15.140
- 669,000
- 726,100
- 15.130
- 1,281,000
- 0
- 15.120
- 930,000
- 0
- 15.080
- 789,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.660 | 831,000 | 831,000 | 2.165% | 0 | 0.000% | |||
| 15.630 | 807,000 | 807,000 | 2.103% | 0 | 0.000% | |||
| 15.560 | 1,170,000 | 1,167,000 | 3.041% | 3,000 | 0.008% | |||
| 15.480 | 735,000 | 735,000 | 1.915% | 0 | 0.000% | |||
| 15.470 | 813,000 | 813,000 | 2.118% | 0 | 0.000% | |||
| 15.460 | 609,720 | 609,000 | 1.587% | 720 | 0.002% | |||
| 15.290 | 777,000 | 777,000 | 2.025% | 0 | 0.000% | |||
| 15.230 | 615,000 | 615,000 | 1.602% | 0 | 0.000% | |||
| 15.220 | 684,000 | 684,000 | 1.782% | 0 | 0.000% | |||
| 15.210 | 816,000 | 816,000 | 2.126% | 0 | 0.000% | |||
| 15.200 | 6,237,000 | 6,237,000 | 16.251% | 0 | 0.000% | |||
| 15.190 | 1,368,339 | 1,368,000 | 3.564% | 339 | 0.001% | |||
| 15.180 | 1,818,000 | 1,818,000 | 4.737% | 0 | 0.000% | |||
| 15.170 | 1,233,000 | 1,233,000 | 3.213% | 0 | 0.000% | |||
| 15.160 | 1,404,000 | 1,404,000 | 3.658% | 0 | 0.000% | |||
| 15.150 | 771,000 | 771,000 | 2.009% | 0 | 0.000% | |||
| 15.140 | 1,395,100 | 669,000 | 1.743% | 726,100 | 1.892% | |||
| 15.130 | 1,281,000 | 1,281,000 | 3.338% | 0 | 0.000% | |||
| 15.120 | 930,000 | 930,000 | 2.423% | 0 | 0.000% | |||
| 15.080 | 789,000 | 789,000 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
