03993 洛陽鉬業
按盤價 
18.720 +1.760 (+10.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 18.554
- 大手*
-
66%34%
- 18.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 948,000
- 0
- 18.680
- 1,335,000
- 3,000
- 18.670
- 1,827,000
- 100
- 18.660
- 1,467,000
- 3,000
- 18.650
- 1,896,000
- 12,000
- 18.640
- 1,497,000
- 5,900
- 18.620
- 1,389,000
- 6,000
- 18.610
- 1,398,000
- 0
- 18.600
- 1,938,000
- 480
- 18.590
- 1,119,000
- 0
- 18.580
- 1,176,000
- 0
- 18.560
- 897,000
- 230
- 18.550
- 1,383,000
- 263
- 18.540
- 1,032,000
- 0
- 18.520
- 1,254,000
- 9,000
- 18.510
- 1,749,000
- 6,000
- 18.500
- 2,064,000
- 1,500
- 18.490
- 1,371,000
- 10,000
- 18.480
- 1,083,000
- 21,000
- 18.140
- 2,286,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 948,000 | 948,000 | 2.048% | 0 | 0.000% | |||
| 18.680 | 1,338,000 | 1,335,000 | 2.884% | 3,000 | 0.006% | |||
| 18.670 | 1,827,100 | 1,827,000 | 3.947% | 100 | 0.000% | |||
| 18.660 | 1,470,000 | 1,467,000 | 3.169% | 3,000 | 0.006% | |||
| 18.650 | 1,908,000 | 1,896,000 | 4.096% | 12,000 | 0.026% | |||
| 18.640 | 1,502,900 | 1,497,000 | 3.234% | 5,900 | 0.013% | |||
| 18.620 | 1,395,000 | 1,389,000 | 3.001% | 6,000 | 0.013% | |||
| 18.610 | 1,398,000 | 1,398,000 | 3.020% | 0 | 0.000% | |||
| 18.600 | 1,938,480 | 1,938,000 | 4.187% | 480 | 0.001% | |||
| 18.590 | 1,119,000 | 1,119,000 | 2.417% | 0 | 0.000% | |||
| 18.580 | 1,176,000 | 1,176,000 | 2.540% | 0 | 0.000% | |||
| 18.560 | 897,230 | 897,000 | 1.938% | 230 | 0.000% | |||
| 18.550 | 1,383,263 | 1,383,000 | 2.988% | 263 | 0.001% | |||
| 18.540 | 1,032,000 | 1,032,000 | 2.229% | 0 | 0.000% | |||
| 18.520 | 1,263,000 | 1,254,000 | 2.709% | 9,000 | 0.019% | |||
| 18.510 | 1,755,000 | 1,749,000 | 3.778% | 6,000 | 0.013% | |||
| 18.500 | 2,065,500 | 2,064,000 | 4.459% | 1,500 | 0.003% | |||
| 18.490 | 1,381,000 | 1,371,000 | 2.962% | 10,000 | 0.022% | |||
| 18.480 | 1,104,000 | 1,083,000 | 2.340% | 21,000 | 0.045% | |||
| 18.140 | 2,287,000 | 2,286,000 | 4.938% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/04/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
