03993 洛陽鉬業
按盤價 
17.220 +0.220 (+1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 17.586
- 大手*
-
45%55%
- 17.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.800
- 786,000
- 0
- 17.660
- 714,000
- 6,000
- 17.650
- 972,000
- 0
- 17.640
- 933,000
- 12,000
- 17.630
- 678,000
- 3,000
- 17.620
- 846,000
- 3,000
- 17.610
- 876,000
- 12,000
- 17.600
- 1,107,000
- 12,100
- 17.590
- 1,158,000
- 15,000
- 17.580
- 621,000
- 3,000
- 17.570
- 843,000
- 9,000
- 17.560
- 846,000
- 6,000
- 17.550
- 663,000
- 6,000
- 17.540
- 594,000
- 3,000
- 17.520
- 792,000
- 9,000
- 17.510
- 708,000
- 9,000
- 17.500
- 1,041,000
- 13,000
- 17.470
- 744,000
- 10,148
- 17.460
- 735,000
- 6,000
- 17.450
- 759,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.800 | 786,000 | 786,000 | 3.058% | 0 | 0.000% | |||
| 17.660 | 720,000 | 714,000 | 2.778% | 6,000 | 0.023% | |||
| 17.650 | 972,000 | 972,000 | 3.782% | 0 | 0.000% | |||
| 17.640 | 945,000 | 933,000 | 3.630% | 12,000 | 0.047% | |||
| 17.630 | 681,000 | 678,000 | 2.638% | 3,000 | 0.012% | |||
| 17.620 | 849,000 | 846,000 | 3.291% | 3,000 | 0.012% | |||
| 17.610 | 888,000 | 876,000 | 3.408% | 12,000 | 0.047% | |||
| 17.600 | 1,119,100 | 1,107,000 | 4.307% | 12,100 | 0.047% | |||
| 17.590 | 1,173,000 | 1,158,000 | 4.505% | 15,000 | 0.058% | |||
| 17.580 | 624,000 | 621,000 | 2.416% | 3,000 | 0.012% | |||
| 17.570 | 852,000 | 843,000 | 3.280% | 9,000 | 0.035% | |||
| 17.560 | 852,000 | 846,000 | 3.291% | 6,000 | 0.023% | |||
| 17.550 | 669,000 | 663,000 | 2.579% | 6,000 | 0.023% | |||
| 17.540 | 597,000 | 594,000 | 2.311% | 3,000 | 0.012% | |||
| 17.520 | 801,000 | 792,000 | 3.081% | 9,000 | 0.035% | |||
| 17.510 | 717,000 | 708,000 | 2.754% | 9,000 | 0.035% | |||
| 17.500 | 1,054,000 | 1,041,000 | 4.050% | 13,000 | 0.051% | |||
| 17.470 | 754,148 | 744,000 | 2.894% | 10,148 | 0.039% | |||
| 17.460 | 741,000 | 735,000 | 2.859% | 6,000 | 0.023% | |||
| 17.450 | 762,000 | 759,000 | 2.953% | 3,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 24/08/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
