29831 恒指瑞銀五六購Ｃ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 25.864 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 26.966 | ||||
| 29/04/2025 | 0.246 | 22,008.110 | 0 | 27.539 | ||||
| 28/04/2025 | 0.247 | 21,971.960 | 0 | 28.153 | ||||
| 25/04/2025 | 0.255 | 21,980.740 | 480,000 | 28.607 | 470,000 | 0.267 | 10,000 | 0.265 |
| 24/04/2025 | 0.246 | 21,909.760 | 60,000 | 28.229 | 20,000 | 0.228 | 40,000 | 0.251 |
| 23/04/2025 | 0.265 | 22,072.620 | 250,000 | 28.127 | 240,000 | 0.258 | 10,000 | 0.255 |
| 22/04/2025 | 0.220 | 21,562.320 | 2,770,000 | 29.624 | 1,430,000 | 0.213 | 1,340,000 | 0.208 |
| 17/04/2025 | 0.212 | 21,395.140 | 2,510,000 | 29.915 | 2,410,000 | 0.210 | 100,000 | 0.203 |
| 16/04/2025 | 0.185 | 21,056.980 | 2,800,000 | 30.366 | 200,000 | 0.193 | 2,600,000 | 0.184 |
| 15/04/2025 | 0.228 | 21,466.270 | 40,000 | 30.787 | 20,000 | 0.227 | 20,000 | 0.221 |
| 14/04/2025 | 0.238 | 21,417.400 | 1,370,000 | 32.756 | 1,070,000 | 0.239 | 300,000 | 0.240 |
| 11/04/2025 | 0.206 | 20,914.690 | 410,000 | 34.273 | 140,000 | 0.171 | 270,000 | 0.199 |
| 10/04/2025 | 0.172 | 20,681.780 | 1,310,000 | 32.077 | 1,020,000 | 0.183 | 240,000 | 0.184 |
| 09/04/2025 | 0.165 | 20,264.490 | 2,470,000 | 35.634 | 1,080,000 | 0.138 | 1,390,000 | 0.136 |
| 08/04/2025 | 0.138 | 20,127.680 | 5,060,000 | 32.870 | 3,670,000 | 0.148 | 1,390,000 | 0.144 |
| 07/04/2025 | 0.127 | 19,828.300 | 5,090,000 | 33.830 | 650,000 | 0.170 | 4,440,000 | 0.147 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 24.835 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 24.848 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 24.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
