29831 恒指摩通六甲沽Ｃ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 25,652.970 | 0 | 21.868 | |||||
| 25/08/2026 | 25,511.100 | 0 | 22.174 | 785,800,000 | 0.046 | 747,040,000 | 0.046 | |
| 24/08/2026 | 25,517.330 | 0 | 22.895 | 1,320,150,000 | 0.047 | 1,537,580,000 | 0.047 | |
| 21/08/2026 | 26,009.460 | 0 | 22.555 | 1,073,790,000 | 0.041 | 1,092,230,000 | 0.041 | |
| 20/08/2026 | 25,698.490 | 0 | 22.236 | 1,976,700,000 | 0.044 | 1,981,900,000 | 0.044 | |
| 19/08/2026 | 25,495.070 | 0 | 22.151 | 254,580,000 | 0.052 | 255,710,000 | 0.052 | |
| 18/08/2026 | 25,471.150 | 0 | 21.866 | 10,870,000 | 0.051 | 8,550,000 | 0.053 | |
| 17/08/2026 | 25,453.230 | 0 | 21.875 | 1,550,000 | 0.049 | 2,170,000 | 0.051 | |
| 14/08/2026 | 25,116.850 | 0 | 21.300 | 9,290,000 | 0.058 | 8,080,000 | 0.058 | |
| 13/08/2026 | 25,396.510 | 0 | 22.078 | 635,290,000 | 0.054 | 643,580,000 | 0.054 | |
| 12/08/2026 | 25,440.170 | 0 | 22.496 | 531,330,000 | 0.055 | 530,350,000 | 0.055 | |
| 11/08/2026 | 25,652.820 | 0 | 22.506 | 1,664,270,000 | 0.045 | 1,669,370,000 | 0.045 | |
| 10/08/2026 | 25,937.490 | 0 | 23.029 | 820,000 | 0.047 | 760,000 | 0.050 | |
| 07/08/2026 | 25,668.030 | 0 | 22.881 | 4,050,000 | 0.055 | 310,000 | 0.056 | |
| 06/08/2026 | 25,530.280 | 0 | 22.920 | 4,150,000 | 0.059 | 1,320,000 | 0.058 | |
| 05/08/2026 | 25,915.820 | 0 | 23.140 | 1,700,000 | 0.051 | 1,850,000 | 0.050 | |
| 04/08/2026 | 25,852.920 | 0 | 23.665 | 1,040,000 | 0.052 | 300,000 | 0.051 | |
| 03/08/2026 | 26,009.400 | 0 | 23.939 | 110,000 | 0.052 | 5,960,000 | 0.053 | |
| 31/07/2026 | 25,884.430 | 0 | 24.126 | 260,000 | 0.060 | 160,000 | 0.060 | |
| 30/07/2026 | 25,858.880 | 0 | 24.569 | 970,000 | 0.061 | 670,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
