00004 九龍倉集團
按盤價 
19.650 -0.230 (-1.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%24%39%
- 19.715
- 大手*
-
100%
- 19.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.970
- 33,000
- 0
- 19.960
- 41,000
- 0
- 19.910
- 24,000
- 0
- 19.870
- 23,000
- 0
- 19.800
- 96,000
- 1,000
- 19.790
- 27,000
- 1,000
- 19.780
- 37,000
- 1,000
- 19.770
- 24,000
- 1,000
- 19.690
- 53,000
- 2,000
- 19.680
- 41,000
- 0
- 19.670
- 20,000
- 1,000
- 19.650
- 312,000
- 0
- 19.640
- 24,000
- 0
- 19.630
- 54,000
- 1,000
- 19.620
- 38,000
- 1,000
- 19.610
- 55,000
- 3,000
- 19.600
- 34,000
- 0
- 19.590
- 28,000
- 2,000
- 19.580
- 46,000
- 0
- 19.550
- 15,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.970 | 33,000 | 33,000 | 2.606% | 0 | 0.000% | |||
| 19.960 | 41,000 | 41,000 | 3.238% | 0 | 0.000% | |||
| 19.910 | 24,000 | 24,000 | 1.896% | 0 | 0.000% | |||
| 19.870 | 23,000 | 23,000 | 1.817% | 0 | 0.000% | |||
| 19.800 | 97,000 | 96,000 | 7.582% | 1,000 | 0.079% | |||
| 19.790 | 28,000 | 27,000 | 2.133% | 1,000 | 0.079% | |||
| 19.780 | 38,000 | 37,000 | 2.922% | 1,000 | 0.079% | |||
| 19.770 | 25,000 | 24,000 | 1.896% | 1,000 | 0.079% | |||
| 19.690 | 55,000 | 53,000 | 4.186% | 2,000 | 0.158% | |||
| 19.680 | 41,000 | 41,000 | 3.238% | 0 | 0.000% | |||
| 19.670 | 21,000 | 20,000 | 1.580% | 1,000 | 0.079% | |||
| 19.650 | 312,000 | 312,000 | 24.643% | 0 | 0.000% | |||
| 19.640 | 24,000 | 24,000 | 1.896% | 0 | 0.000% | |||
| 19.630 | 55,000 | 54,000 | 4.265% | 1,000 | 0.079% | |||
| 19.620 | 39,000 | 38,000 | 3.001% | 1,000 | 0.079% | |||
| 19.610 | 58,000 | 55,000 | 4.344% | 3,000 | 0.237% | |||
| 19.600 | 34,000 | 34,000 | 2.685% | 0 | 0.000% | |||
| 19.590 | 30,000 | 28,000 | 2.212% | 2,000 | 0.158% | |||
| 19.580 | 46,000 | 46,000 | 3.633% | 0 | 0.000% | |||
| 19.550 | 15,100 | 15,000 | 1.185% | 100 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
