00004 九龍倉集團
按盤價 
18.980 -0.430 (-2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%34%28%
- 18.948
- 大手*
-
100%
- 18.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 18,000
- 0
- 19.100
- 17,000
- 0
- 19.030
- 16,000
- 0
- 19.020
- 15,000
- 0
- 18.990
- 44,000
- 0
- 18.980
- 398,000
- 1,000
- 18.970
- 53,000
- 0
- 18.960
- 103,000
- 9,000
- 18.950
- 63,000
- 33,000
- 18.940
- 15,000
- 0
- 18.930
- 57,000
- 4,000
- 18.920
- 49,000
- 9,000
- 18.910
- 97,000
- 52,000
- 18.900
- 70,000
- 4,000
- 18.890
- 74,000
- 2,210
- 18.880
- 28,000
- 13,000
- 18.870
- 54,000
- 0
- 18.860
- 14,000
- 20,000
- 18.840
- 24,000
- 18,000
- 18.800
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 18,000 | 18,000 | 1.127% | 0 | 0.000% | |||
| 19.100 | 17,000 | 17,000 | 1.064% | 0 | 0.000% | |||
| 19.030 | 16,000 | 16,000 | 1.002% | 0 | 0.000% | |||
| 19.020 | 15,000 | 15,000 | 0.939% | 0 | 0.000% | |||
| 18.990 | 44,000 | 44,000 | 2.755% | 0 | 0.000% | |||
| 18.980 | 399,000 | 398,000 | 24.918% | 1,000 | 0.063% | |||
| 18.970 | 53,000 | 53,000 | 3.318% | 0 | 0.000% | |||
| 18.960 | 112,000 | 103,000 | 6.449% | 9,000 | 0.563% | |||
| 18.950 | 96,000 | 63,000 | 3.944% | 33,000 | 2.066% | |||
| 18.940 | 15,000 | 15,000 | 0.939% | 0 | 0.000% | |||
| 18.930 | 61,000 | 57,000 | 3.569% | 4,000 | 0.250% | |||
| 18.920 | 58,000 | 49,000 | 3.068% | 9,000 | 0.563% | |||
| 18.910 | 149,000 | 97,000 | 6.073% | 52,000 | 3.256% | |||
| 18.900 | 74,000 | 70,000 | 4.383% | 4,000 | 0.250% | |||
| 18.890 | 76,210 | 74,000 | 4.633% | 2,210 | 0.138% | |||
| 18.880 | 41,000 | 28,000 | 1.753% | 13,000 | 0.814% | |||
| 18.870 | 54,000 | 54,000 | 3.381% | 0 | 0.000% | |||
| 18.860 | 34,000 | 14,000 | 0.877% | 20,000 | 1.252% | |||
| 18.840 | 42,000 | 24,000 | 1.503% | 18,000 | 1.127% | |||
| 18.800 | 11,000 | 11,000 | 0.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
