00004 九龍倉集團
按盤價 
22.160 +0.420 (+1.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%22%16%
- 22.110
- 大手*
-
100%
- 22.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.240
- 25,000
- 0
- 22.220
- 63,000
- 0
- 22.200
- 63,000
- 0
- 22.180
- 88,000
- 0
- 22.160
- 413,000
- 0
- 22.140
- 106,000
- 700
- 22.120
- 30,000
- 0
- 22.100
- 120,000
- 17
- 22.080
- 117,000
- 0
- 22.060
- 27,000
- 0
- 22.040
- 8,000
- 747
- 22.020
- 8,000
- 0
- 22.000
- 28,000
- 0
- 21.980
- 14,000
- 0
- 21.960
- 10,000
- 0
- 21.940
- 29,000
- 0
- 21.920
- 76,000
- 300
- 21.900
- 26,000
- 0
- 21.880
- 26,000
- 0
- 21.740
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.240 | 25,000 | 25,000 | 1.946% | 0 | 0.000% | |||
| 22.220 | 63,000 | 63,000 | 4.904% | 0 | 0.000% | |||
| 22.200 | 63,000 | 63,000 | 4.904% | 0 | 0.000% | |||
| 22.180 | 88,000 | 88,000 | 6.850% | 0 | 0.000% | |||
| 22.160 | 413,000 | 413,000 | 32.150% | 0 | 0.000% | |||
| 22.140 | 106,700 | 106,000 | 8.252% | 700 | 0.054% | |||
| 22.120 | 30,000 | 30,000 | 2.335% | 0 | 0.000% | |||
| 22.100 | 120,017 | 120,000 | 9.341% | 17 | 0.001% | |||
| 22.080 | 117,000 | 117,000 | 9.108% | 0 | 0.000% | |||
| 22.060 | 27,000 | 27,000 | 2.102% | 0 | 0.000% | |||
| 22.040 | 8,747 | 8,000 | 0.623% | 747 | 0.058% | |||
| 22.020 | 8,000 | 8,000 | 0.623% | 0 | 0.000% | |||
| 22.000 | 28,000 | 28,000 | 2.180% | 0 | 0.000% | |||
| 21.980 | 14,000 | 14,000 | 1.090% | 0 | 0.000% | |||
| 21.960 | 10,000 | 10,000 | 0.778% | 0 | 0.000% | |||
| 21.940 | 29,000 | 29,000 | 2.257% | 0 | 0.000% | |||
| 21.920 | 76,300 | 76,000 | 5.916% | 300 | 0.023% | |||
| 21.900 | 26,000 | 26,000 | 2.024% | 0 | 0.000% | |||
| 21.880 | 26,000 | 26,000 | 2.024% | 0 | 0.000% | |||
| 21.740 | 2,000 | 2,000 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
