00425 敏實集團
按盤價 
32.340 +0.660 (+2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%37%42%10%
- 31.850
- 大手*
-
57%43%
- 31.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.340
- 150,000
- 0
- 32.300
- 378,000
- 0
- 32.280
- 482,000
- 0
- 32.260
- 432,000
- 0
- 32.240
- 166,000
- 0
- 32.140
- 114,000
- 0
- 31.900
- 262,000
- 2,000
- 31.860
- 156,000
- 0
- 31.840
- 122,000
- 0
- 31.800
- 408,000
- 1,488
- 31.780
- 118,000
- 200
- 31.760
- 136,000
- 0
- 31.740
- 158,000
- 0
- 31.720
- 172,000
- 0
- 31.700
- 324,000
- 0
- 31.660
- 202,000
- 0
- 31.640
- 274,000
- 2,000
- 31.620
- 170,000
- 0
- 31.600
- 152,000
- 0
- 31.580
- 178,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.340 | 150,000 | 150,000 | 1.725% | 0 | 0.000% | |||
| 32.300 | 378,000 | 378,000 | 4.348% | 0 | 0.000% | |||
| 32.280 | 482,000 | 482,000 | 5.544% | 0 | 0.000% | |||
| 32.260 | 432,000 | 432,000 | 4.969% | 0 | 0.000% | |||
| 32.240 | 166,000 | 166,000 | 1.909% | 0 | 0.000% | |||
| 32.140 | 114,000 | 114,000 | 1.311% | 0 | 0.000% | |||
| 31.900 | 264,000 | 262,000 | 3.014% | 2,000 | 0.023% | |||
| 31.860 | 156,000 | 156,000 | 1.794% | 0 | 0.000% | |||
| 31.840 | 122,000 | 122,000 | 1.403% | 0 | 0.000% | |||
| 31.800 | 409,488 | 408,000 | 4.693% | 1,488 | 0.017% | |||
| 31.780 | 118,200 | 118,000 | 1.357% | 200 | 0.002% | |||
| 31.760 | 136,000 | 136,000 | 1.564% | 0 | 0.000% | |||
| 31.740 | 158,000 | 158,000 | 1.817% | 0 | 0.000% | |||
| 31.720 | 172,000 | 172,000 | 1.978% | 0 | 0.000% | |||
| 31.700 | 324,000 | 324,000 | 3.727% | 0 | 0.000% | |||
| 31.660 | 202,000 | 202,000 | 2.324% | 0 | 0.000% | |||
| 31.640 | 276,000 | 274,000 | 3.152% | 2,000 | 0.023% | |||
| 31.620 | 170,000 | 170,000 | 1.955% | 0 | 0.000% | |||
| 31.600 | 152,000 | 152,000 | 1.748% | 0 | 0.000% | |||
| 31.580 | 180,000 | 178,000 | 2.047% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
