00522 ASMPT
按盤價 
106.300 -0.900 (-0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%27%20%
- 106.350
- 大手*
-
66%34%
- 106.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.700
- 19,500
- 0
- 107.600
- 16,400
- 0
- 107.500
- 11,800
- 100
- 107.200
- 24,700
- 118
- 107.100
- 33,700
- 0
- 107.000
- 28,400
- 0
- 106.900
- 24,100
- 300
- 106.800
- 20,400
- 200
- 106.700
- 31,100
- 800
- 106.600
- 55,500
- 700
- 106.500
- 79,600
- 200
- 106.400
- 44,000
- 344
- 106.300
- 229,800
- 1,400
- 106.200
- 74,400
- 2,700
- 106.100
- 101,000
- 2,800
- 106.000
- 76,100
- 1,100
- 105.900
- 35,700
- 600
- 105.800
- 39,800
- 0
- 105.700
- 17,400
- 100
- 105.600
- 23,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.700 | 19,500 | 19,500 | 1.781% | 0 | 0.000% | |||
| 107.600 | 16,400 | 16,400 | 1.497% | 0 | 0.000% | |||
| 107.500 | 11,900 | 11,800 | 1.077% | 100 | 0.009% | |||
| 107.200 | 24,818 | 24,700 | 2.255% | 118 | 0.011% | |||
| 107.100 | 33,700 | 33,700 | 3.077% | 0 | 0.000% | |||
| 107.000 | 28,400 | 28,400 | 2.593% | 0 | 0.000% | |||
| 106.900 | 24,400 | 24,100 | 2.201% | 300 | 0.027% | |||
| 106.800 | 20,600 | 20,400 | 1.863% | 200 | 0.018% | |||
| 106.700 | 31,900 | 31,100 | 2.840% | 800 | 0.073% | |||
| 106.600 | 56,200 | 55,500 | 5.068% | 700 | 0.064% | |||
| 106.500 | 79,800 | 79,600 | 7.268% | 200 | 0.018% | |||
| 106.400 | 44,344 | 44,000 | 4.018% | 344 | 0.031% | |||
| 106.300 | 231,200 | 229,800 | 20.983% | 1,400 | 0.128% | |||
| 106.200 | 77,100 | 74,400 | 6.794% | 2,700 | 0.247% | |||
| 106.100 | 103,800 | 101,000 | 9.222% | 2,800 | 0.256% | |||
| 106.000 | 77,200 | 76,100 | 6.949% | 1,100 | 0.100% | |||
| 105.900 | 36,300 | 35,700 | 3.260% | 600 | 0.055% | |||
| 105.800 | 39,800 | 39,800 | 3.634% | 0 | 0.000% | |||
| 105.700 | 17,500 | 17,400 | 1.589% | 100 | 0.009% | |||
| 105.600 | 23,900 | 23,900 | 2.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
