00006 電能實業
按盤價 
49.660 -0.240 (-0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%33%26%
- 49.750
- 大手*
-
21%7%38%34%
- 49.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 40,500
- 10
- 49.980
- 40,500
- 0
- 49.960
- 82,000
- 0
- 49.940
- 71,500
- 500
- 49.920
- 41,000
- 20
- 49.900
- 85,500
- 330
- 49.880
- 70,000
- 1,090
- 49.860
- 173,000
- 3,040
- 49.840
- 113,500
- 2,539
- 49.820
- 212,500
- 1,000
- 49.800
- 343,000
- 8,500
- 49.780
- 203,000
- 1,500
- 49.760
- 333,500
- 0
- 49.740
- 161,000
- 2,500
- 49.720
- 194,000
- 705
- 49.700
- 328,000
- 0
- 49.680
- 249,000
- 306
- 49.660
- 913,500
- 0
- 49.640
- 50,500
- 0
- 49.560
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 40,510 | 40,500 | 1.048% | 10 | 0.000% | |||
| 49.980 | 40,500 | 40,500 | 1.048% | 0 | 0.000% | |||
| 49.960 | 82,000 | 82,000 | 2.122% | 0 | 0.000% | |||
| 49.940 | 72,000 | 71,500 | 1.850% | 500 | 0.013% | |||
| 49.920 | 41,020 | 41,000 | 1.061% | 20 | 0.001% | |||
| 49.900 | 85,830 | 85,500 | 2.213% | 330 | 0.009% | |||
| 49.880 | 71,090 | 70,000 | 1.811% | 1,090 | 0.028% | |||
| 49.860 | 176,040 | 173,000 | 4.477% | 3,040 | 0.079% | |||
| 49.840 | 116,039 | 113,500 | 2.937% | 2,539 | 0.066% | |||
| 49.820 | 213,500 | 212,500 | 5.499% | 1,000 | 0.026% | |||
| 49.800 | 351,500 | 343,000 | 8.876% | 8,500 | 0.220% | |||
| 49.780 | 204,500 | 203,000 | 5.253% | 1,500 | 0.039% | |||
| 49.760 | 333,500 | 333,500 | 8.630% | 0 | 0.000% | |||
| 49.740 | 163,500 | 161,000 | 4.166% | 2,500 | 0.065% | |||
| 49.720 | 194,705 | 194,000 | 5.020% | 705 | 0.018% | |||
| 49.700 | 328,000 | 328,000 | 8.488% | 0 | 0.000% | |||
| 49.680 | 249,306 | 249,000 | 6.444% | 306 | 0.008% | |||
| 49.660 | 913,500 | 913,500 | 23.640% | 0 | 0.000% | |||
| 49.640 | 50,500 | 50,500 | 1.307% | 0 | 0.000% | |||
| 49.560 | 59,500 | 59,500 | 1.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
