00006 電能實業
按盤價 
65.050 +0.150 (+0.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%33%15%
- 65.142
- 大手*
-
22%35%39%4%
- 65.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.600
- 15,500
- 0
- 65.550
- 26,000
- 0
- 65.500
- 64,500
- 0
- 65.450
- 108,000
- 1,500
- 65.400
- 201,500
- 0
- 65.350
- 123,000
- 1,000
- 65.300
- 93,500
- 1,000
- 65.250
- 63,500
- 0
- 65.200
- 113,000
- 500
- 65.150
- 81,500
- 0
- 65.100
- 102,000
- 500
- 65.050
- 577,500
- 500
- 65.000
- 558,500
- 0
- 64.950
- 88,500
- 0
- 64.900
- 62,500
- 704
- 64.850
- 10,000
- 0
- 64.800
- 32,500
- 0
- 64.750
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.600 | 15,500 | 15,500 | 0.657% | 0 | 0.000% | |||
| 65.550 | 26,000 | 26,000 | 1.102% | 0 | 0.000% | |||
| 65.500 | 64,500 | 64,500 | 2.734% | 0 | 0.000% | |||
| 65.450 | 109,500 | 108,000 | 4.578% | 1,500 | 0.064% | |||
| 65.400 | 201,500 | 201,500 | 8.541% | 0 | 0.000% | |||
| 65.350 | 124,000 | 123,000 | 5.213% | 1,000 | 0.042% | |||
| 65.300 | 94,500 | 93,500 | 3.963% | 1,000 | 0.042% | |||
| 65.250 | 63,500 | 63,500 | 2.692% | 0 | 0.000% | |||
| 65.200 | 113,500 | 113,000 | 4.790% | 500 | 0.021% | |||
| 65.150 | 81,500 | 81,500 | 3.454% | 0 | 0.000% | |||
| 65.100 | 102,500 | 102,000 | 4.323% | 500 | 0.021% | |||
| 65.050 | 578,000 | 577,500 | 24.478% | 500 | 0.021% | |||
| 65.000 | 558,500 | 558,500 | 23.673% | 0 | 0.000% | |||
| 64.950 | 88,500 | 88,500 | 3.751% | 0 | 0.000% | |||
| 64.900 | 63,204 | 62,500 | 2.649% | 704 | 0.030% | |||
| 64.850 | 10,000 | 10,000 | 0.424% | 0 | 0.000% | |||
| 64.800 | 32,500 | 32,500 | 1.378% | 0 | 0.000% | |||
| 64.750 | 500 | 500 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
