06031 三一重工
按盤價 
19.020 +0.230 (+1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%22%30%
- 19.308
- 大手*
-
100%
- 19.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 64,600
- 0
- 19.590
- 55,600
- 0
- 19.580
- 76,000
- 0
- 19.560
- 53,800
- 0
- 19.550
- 144,200
- 200
- 19.540
- 109,600
- 2,000
- 19.530
- 56,400
- 400
- 19.500
- 43,200
- 0
- 19.490
- 53,000
- 0
- 19.450
- 58,000
- 0
- 19.430
- 81,000
- 0
- 19.410
- 150,800
- 0
- 19.360
- 43,800
- 0
- 19.350
- 43,200
- 0
- 19.340
- 88,800
- 0
- 19.330
- 74,800
- 1,200
- 19.320
- 52,000
- 0
- 19.040
- 98,400
- 0
- 19.020
- 145,000
- 200
- 18.830
- 54,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 64,600 | 64,600 | 2.516% | 0 | 0.000% | |||
| 19.590 | 55,600 | 55,600 | 2.166% | 0 | 0.000% | |||
| 19.580 | 76,000 | 76,000 | 2.961% | 0 | 0.000% | |||
| 19.560 | 53,800 | 53,800 | 2.096% | 0 | 0.000% | |||
| 19.550 | 144,400 | 144,200 | 5.617% | 200 | 0.008% | |||
| 19.540 | 111,600 | 109,600 | 4.269% | 2,000 | 0.078% | |||
| 19.530 | 56,800 | 56,400 | 2.197% | 400 | 0.016% | |||
| 19.500 | 43,200 | 43,200 | 1.683% | 0 | 0.000% | |||
| 19.490 | 53,000 | 53,000 | 2.065% | 0 | 0.000% | |||
| 19.450 | 58,000 | 58,000 | 2.259% | 0 | 0.000% | |||
| 19.430 | 81,000 | 81,000 | 3.155% | 0 | 0.000% | |||
| 19.410 | 150,800 | 150,800 | 5.874% | 0 | 0.000% | |||
| 19.360 | 43,800 | 43,800 | 1.706% | 0 | 0.000% | |||
| 19.350 | 43,200 | 43,200 | 1.683% | 0 | 0.000% | |||
| 19.340 | 88,800 | 88,800 | 3.459% | 0 | 0.000% | |||
| 19.330 | 76,000 | 74,800 | 2.914% | 1,200 | 0.047% | |||
| 19.320 | 52,000 | 52,000 | 2.026% | 0 | 0.000% | |||
| 19.040 | 98,400 | 98,400 | 3.833% | 0 | 0.000% | |||
| 19.020 | 145,200 | 145,000 | 5.648% | 200 | 0.008% | |||
| 18.830 | 54,800 | 54,800 | 2.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
