06099 招商證券
按盤價 
14.730 -0.080 (-0.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%26%42%
- 14.713
- 大手*
-
- 14.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.830
- 27,800
- 0
- 14.820
- 103,800
- 1,200
- 14.810
- 66,000
- 0
- 14.800
- 92,200
- 0
- 14.790
- 86,000
- 0
- 14.780
- 83,000
- 400
- 14.770
- 79,800
- 0
- 14.760
- 69,600
- 0
- 14.750
- 52,800
- 0
- 14.740
- 45,600
- 200
- 14.730
- 92,200
- 1,800
- 14.700
- 28,800
- 0
- 14.680
- 69,000
- 0
- 14.670
- 81,600
- 200
- 14.660
- 71,200
- 0
- 14.650
- 114,200
- 200
- 14.640
- 200,800
- 0
- 14.630
- 98,200
- 2,600
- 14.620
- 94,600
- 0
- 14.610
- 59,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.830 | 27,800 | 27,800 | 1.636% | 0 | 0.000% | |||
| 14.820 | 105,000 | 103,800 | 6.109% | 1,200 | 0.071% | |||
| 14.810 | 66,000 | 66,000 | 3.885% | 0 | 0.000% | |||
| 14.800 | 92,200 | 92,200 | 5.427% | 0 | 0.000% | |||
| 14.790 | 86,000 | 86,000 | 5.062% | 0 | 0.000% | |||
| 14.780 | 83,400 | 83,000 | 4.885% | 400 | 0.024% | |||
| 14.770 | 79,800 | 79,800 | 4.697% | 0 | 0.000% | |||
| 14.760 | 69,600 | 69,600 | 4.097% | 0 | 0.000% | |||
| 14.750 | 52,800 | 52,800 | 3.108% | 0 | 0.000% | |||
| 14.740 | 45,800 | 45,600 | 2.684% | 200 | 0.012% | |||
| 14.730 | 94,000 | 92,200 | 5.427% | 1,800 | 0.106% | |||
| 14.700 | 28,800 | 28,800 | 1.695% | 0 | 0.000% | |||
| 14.680 | 69,000 | 69,000 | 4.061% | 0 | 0.000% | |||
| 14.670 | 81,800 | 81,600 | 4.803% | 200 | 0.012% | |||
| 14.660 | 71,200 | 71,200 | 4.191% | 0 | 0.000% | |||
| 14.650 | 114,400 | 114,200 | 6.722% | 200 | 0.012% | |||
| 14.640 | 200,800 | 200,800 | 11.819% | 0 | 0.000% | |||
| 14.630 | 100,800 | 98,200 | 5.780% | 2,600 | 0.153% | |||
| 14.620 | 94,600 | 94,600 | 5.568% | 0 | 0.000% | |||
| 14.610 | 59,400 | 59,400 | 3.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
