00636 KLN
按盤價 
7.520 +0.090 (+1.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%41%22%
- 7.525
- 大手*
-
- 7.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 39,500
- 260
- 7.610
- 109,500
- 0
- 7.600
- 239,000
- 2,000
- 7.590
- 86,500
- 500
- 7.580
- 115,500
- 7,000
- 7.570
- 183,500
- 2,000
- 7.560
- 83,500
- 1,000
- 7.550
- 64,500
- 6,000
- 7.540
- 78,500
- 1,000
- 7.520
- 1,301,500
- 0
- 7.490
- 42,500
- 0
- 7.480
- 50,500
- 0
- 7.460
- 42,000
- 500
- 7.450
- 52,500
- 0
- 7.440
- 85,000
- 0
- 7.430
- 52,000
- 0
- 7.420
- 40,500
- 0
- 7.410
- 73,500
- 0
- 7.400
- 64,000
- 0
- 7.370
- 28,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 39,760 | 39,500 | 1.335% | 260 | 0.009% | |||
| 7.610 | 109,500 | 109,500 | 3.701% | 0 | 0.000% | |||
| 7.600 | 241,000 | 239,000 | 8.079% | 2,000 | 0.068% | |||
| 7.590 | 87,000 | 86,500 | 2.924% | 500 | 0.017% | |||
| 7.580 | 122,500 | 115,500 | 3.904% | 7,000 | 0.237% | |||
| 7.570 | 185,500 | 183,500 | 6.203% | 2,000 | 0.068% | |||
| 7.560 | 84,500 | 83,500 | 2.823% | 1,000 | 0.034% | |||
| 7.550 | 70,500 | 64,500 | 2.180% | 6,000 | 0.203% | |||
| 7.540 | 79,500 | 78,500 | 2.654% | 1,000 | 0.034% | |||
| 7.520 | 1,301,500 | 1,301,500 | 43.995% | 0 | 0.000% | |||
| 7.490 | 42,500 | 42,500 | 1.437% | 0 | 0.000% | |||
| 7.480 | 50,500 | 50,500 | 1.707% | 0 | 0.000% | |||
| 7.460 | 42,500 | 42,000 | 1.420% | 500 | 0.017% | |||
| 7.450 | 52,500 | 52,500 | 1.775% | 0 | 0.000% | |||
| 7.440 | 85,000 | 85,000 | 2.873% | 0 | 0.000% | |||
| 7.430 | 52,000 | 52,000 | 1.758% | 0 | 0.000% | |||
| 7.420 | 40,500 | 40,500 | 1.369% | 0 | 0.000% | |||
| 7.410 | 73,500 | 73,500 | 2.485% | 0 | 0.000% | |||
| 7.400 | 64,000 | 64,000 | 2.163% | 0 | 0.000% | |||
| 7.370 | 28,500 | 28,500 | 0.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
