00659 周大福創建
按盤價 
8.830 +0.210 (+2.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%17%30%
- 8.778
- 大手*
-
58%42%
- 8.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 5,000
- 0
- 8.830
- 299,000
- 0
- 8.820
- 405,000
- 0
- 8.810
- 278,000
- 1,000
- 8.800
- 957,000
- 3,195
- 8.790
- 335,000
- 0
- 8.780
- 293,000
- 0
- 8.770
- 306,000
- 4,200
- 8.760
- 203,000
- 1,000
- 8.750
- 238,000
- 700
- 8.740
- 40,000
- 600
- 8.730
- 13,000
- 1,537
- 8.720
- 34,000
- 2,041
- 8.710
- 116,000
- 954
- 8.700
- 177,000
- 1,100
- 8.690
- 50,000
- 1,109
- 8.680
- 157,000
- 0
- 8.670
- 18,000
- 0
- 8.660
- 9,000
- 0
- 8.650
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 5,000 | 5,000 | 0.125% | 0 | 0.000% | |||
| 8.830 | 299,000 | 299,000 | 7.470% | 0 | 0.000% | |||
| 8.820 | 405,000 | 405,000 | 10.118% | 0 | 0.000% | |||
| 8.810 | 279,000 | 278,000 | 6.945% | 1,000 | 0.025% | |||
| 8.800 | 960,195 | 957,000 | 23.908% | 3,195 | 0.080% | |||
| 8.790 | 335,000 | 335,000 | 8.369% | 0 | 0.000% | |||
| 8.780 | 293,000 | 293,000 | 7.320% | 0 | 0.000% | |||
| 8.770 | 310,200 | 306,000 | 7.645% | 4,200 | 0.105% | |||
| 8.760 | 204,000 | 203,000 | 5.071% | 1,000 | 0.025% | |||
| 8.750 | 238,700 | 238,000 | 5.946% | 700 | 0.017% | |||
| 8.740 | 40,600 | 40,000 | 0.999% | 600 | 0.015% | |||
| 8.730 | 14,537 | 13,000 | 0.325% | 1,537 | 0.038% | |||
| 8.720 | 36,041 | 34,000 | 0.849% | 2,041 | 0.051% | |||
| 8.710 | 116,954 | 116,000 | 2.898% | 954 | 0.024% | |||
| 8.700 | 178,100 | 177,000 | 4.422% | 1,100 | 0.027% | |||
| 8.690 | 51,109 | 50,000 | 1.249% | 1,109 | 0.028% | |||
| 8.680 | 157,000 | 157,000 | 3.922% | 0 | 0.000% | |||
| 8.670 | 18,000 | 18,000 | 0.450% | 0 | 0.000% | |||
| 8.660 | 9,000 | 9,000 | 0.225% | 0 | 0.000% | |||
| 8.650 | 29,000 | 29,000 | 0.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
