00066 港鐵公司
按盤價 
30.340 -0.340 (-1.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%16%19%
- 30.351
- 大手*
-
41%14%45%
- 30.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 123,500
- 10
- 30.480
- 133,000
- 2
- 30.460
- 396,500
- 0
- 30.440
- 409,000
- 70
- 30.420
- 621,000
- 552
- 30.400
- 868,500
- 578
- 30.380
- 889,500
- 707
- 30.360
- 443,000
- 442
- 30.340
- 1,634,500
- 906
- 30.320
- 733,000
- 302
- 30.300
- 599,500
- 427
- 30.280
- 300,500
- 0
- 30.260
- 200,500
- 118
- 30.240
- 96,500
- 0
- 30.220
- 53,500
- 0
- 30.200
- 76,500
- 389
- 30.180
- 77,000
- 0
- 30.160
- 55,500
- 495
- 30.140
- 72,000
- 0
- 30.100
- 93,000
- 719
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 123,510 | 123,500 | 1.543% | 10 | 0.000% | |||
| 30.480 | 133,002 | 133,000 | 1.661% | 2 | 0.000% | |||
| 30.460 | 396,500 | 396,500 | 4.953% | 0 | 0.000% | |||
| 30.440 | 409,070 | 409,000 | 5.109% | 70 | 0.001% | |||
| 30.420 | 621,552 | 621,000 | 7.757% | 552 | 0.007% | |||
| 30.400 | 869,078 | 868,500 | 10.849% | 578 | 0.007% | |||
| 30.380 | 890,207 | 889,500 | 11.111% | 707 | 0.009% | |||
| 30.360 | 443,442 | 443,000 | 5.534% | 442 | 0.006% | |||
| 30.340 | 1,635,406 | 1,634,500 | 20.417% | 906 | 0.011% | |||
| 30.320 | 733,302 | 733,000 | 9.156% | 302 | 0.004% | |||
| 30.300 | 599,927 | 599,500 | 7.489% | 427 | 0.005% | |||
| 30.280 | 300,500 | 300,500 | 3.754% | 0 | 0.000% | |||
| 30.260 | 200,618 | 200,500 | 2.505% | 118 | 0.001% | |||
| 30.240 | 96,500 | 96,500 | 1.205% | 0 | 0.000% | |||
| 30.220 | 53,500 | 53,500 | 0.668% | 0 | 0.000% | |||
| 30.200 | 76,889 | 76,500 | 0.956% | 389 | 0.005% | |||
| 30.180 | 77,000 | 77,000 | 0.962% | 0 | 0.000% | |||
| 30.160 | 55,995 | 55,500 | 0.693% | 495 | 0.006% | |||
| 30.140 | 72,000 | 72,000 | 0.899% | 0 | 0.000% | |||
| 30.100 | 93,719 | 93,000 | 1.162% | 719 | 0.009% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
