00066 港鐵公司
按盤價 
33.920 +0.480 (+1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%23%15%
- 33.762
- 大手*
-
28%61%11%
- 33.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.920
- 1,044,000
- 0
- 33.880
- 14,000
- 0
- 33.860
- 106,500
- 0
- 33.840
- 239,500
- 1,000
- 33.820
- 202,000
- 336
- 33.800
- 411,500
- 0
- 33.780
- 327,000
- 150
- 33.760
- 634,000
- 1,879
- 33.740
- 546,500
- 946
- 33.720
- 393,000
- 1,253
- 33.700
- 399,000
- 4,066
- 33.680
- 269,500
- 1,145
- 33.660
- 277,500
- 1,000
- 33.640
- 352,000
- 980
- 33.620
- 73,000
- 0
- 33.600
- 92,500
- 305
- 33.560
- 13,500
- 0
- 33.520
- 113,000
- 0
- 33.500
- 48,000
- 897
- 33.440
- 5,000
- 733
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.920 | 1,044,000 | 1,044,000 | 18.491% | 0 | 0.000% | |||
| 33.880 | 14,000 | 14,000 | 0.248% | 0 | 0.000% | |||
| 33.860 | 106,500 | 106,500 | 1.886% | 0 | 0.000% | |||
| 33.840 | 240,500 | 239,500 | 4.242% | 1,000 | 0.018% | |||
| 33.820 | 202,336 | 202,000 | 3.578% | 336 | 0.006% | |||
| 33.800 | 411,500 | 411,500 | 7.288% | 0 | 0.000% | |||
| 33.780 | 327,150 | 327,000 | 5.792% | 150 | 0.003% | |||
| 33.760 | 635,879 | 634,000 | 11.229% | 1,879 | 0.033% | |||
| 33.740 | 547,446 | 546,500 | 9.680% | 946 | 0.017% | |||
| 33.720 | 394,253 | 393,000 | 6.961% | 1,253 | 0.022% | |||
| 33.700 | 403,066 | 399,000 | 7.067% | 4,066 | 0.072% | |||
| 33.680 | 270,645 | 269,500 | 4.773% | 1,145 | 0.020% | |||
| 33.660 | 278,500 | 277,500 | 4.915% | 1,000 | 0.018% | |||
| 33.640 | 352,980 | 352,000 | 6.235% | 980 | 0.017% | |||
| 33.620 | 73,000 | 73,000 | 1.293% | 0 | 0.000% | |||
| 33.600 | 92,805 | 92,500 | 1.638% | 305 | 0.005% | |||
| 33.560 | 13,500 | 13,500 | 0.239% | 0 | 0.000% | |||
| 33.520 | 113,000 | 113,000 | 2.001% | 0 | 0.000% | |||
| 33.500 | 48,897 | 48,000 | 0.850% | 897 | 0.016% | |||
| 33.440 | 5,733 | 5,000 | 0.089% | 733 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
