00066 港鐵公司
按盤價 
36.180 -0.340 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%18%27%
- 36.236
- 大手*
-
30%28%29%13%
- 36.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.720
- 146,000
- 449
- 36.700
- 172,000
- 600
- 36.680
- 163,000
- 3
- 36.660
- 149,500
- 83
- 36.560
- 186,000
- 0
- 36.520
- 224,500
- 0
- 36.500
- 214,500
- 6
- 36.400
- 195,500
- 241
- 36.200
- 175,500
- 1,252
- 36.180
- 1,494,000
- 0
- 36.160
- 352,500
- 180
- 36.140
- 443,000
- 0
- 36.120
- 318,500
- 0
- 36.100
- 584,000
- 860
- 36.080
- 238,000
- 207
- 36.060
- 171,500
- 475
- 36.040
- 389,000
- 444
- 36.020
- 217,500
- 352
- 36.000
- 261,500
- 437
- 35.760
- 160,500
- 622
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.720 | 146,449 | 146,000 | 1.911% | 449 | 0.006% | |||
| 36.700 | 172,600 | 172,000 | 2.251% | 600 | 0.008% | |||
| 36.680 | 163,003 | 163,000 | 2.133% | 3 | 0.000% | |||
| 36.660 | 149,583 | 149,500 | 1.957% | 83 | 0.001% | |||
| 36.560 | 186,000 | 186,000 | 2.434% | 0 | 0.000% | |||
| 36.520 | 224,500 | 224,500 | 2.938% | 0 | 0.000% | |||
| 36.500 | 214,506 | 214,500 | 2.807% | 6 | 0.000% | |||
| 36.400 | 195,741 | 195,500 | 2.559% | 241 | 0.003% | |||
| 36.200 | 176,752 | 175,500 | 2.297% | 1,252 | 0.016% | |||
| 36.180 | 1,494,000 | 1,494,000 | 19.554% | 0 | 0.000% | |||
| 36.160 | 352,680 | 352,500 | 4.614% | 180 | 0.002% | |||
| 36.140 | 443,000 | 443,000 | 5.798% | 0 | 0.000% | |||
| 36.120 | 318,500 | 318,500 | 4.169% | 0 | 0.000% | |||
| 36.100 | 584,860 | 584,000 | 7.644% | 860 | 0.011% | |||
| 36.080 | 238,207 | 238,000 | 3.115% | 207 | 0.003% | |||
| 36.060 | 171,975 | 171,500 | 2.245% | 475 | 0.006% | |||
| 36.040 | 389,444 | 389,000 | 5.091% | 444 | 0.006% | |||
| 36.020 | 217,852 | 217,500 | 2.847% | 352 | 0.005% | |||
| 36.000 | 261,937 | 261,500 | 3.423% | 437 | 0.006% | |||
| 35.760 | 161,122 | 160,500 | 2.101% | 622 | 0.008% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
