00066 港鐵公司
按盤價 
28.140 +0.160 (+0.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%22%19%
- 28.150
- 大手*
-
79%13%8%
- 28.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.280
- 13,000
- 122
- 28.260
- 26,000
- 0
- 28.240
- 198,000
- 164,208
- 28.220
- 198,000
- 453
- 28.200
- 294,500
- 0
- 28.180
- 286,000
- 0
- 28.160
- 369,500
- 62
- 28.140
- 844,000
- 184
- 28.120
- 177,500
- 186
- 28.100
- 21,500
- 161
- 28.080
- 4,500
- 58
- 28.060
- 31,500
- 0
- 28.040
- 8,000
- 58
- 28.020
- 55,500
- 116
- 28.000
- 49,000
- 1,830
- 27.980
- 107,000
- 637
- 27.960
- 21,500
- 185
- 27.940
- 79,500
- 385
- 27.920
- 17,000
- 601
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.280 | 13,122 | 13,000 | 0.437% | 122 | 0.004% | |||
| 28.260 | 26,000 | 26,000 | 0.875% | 0 | 0.000% | |||
| 28.240 | 362,208 | 198,000 | 6.661% | 164,208 | 5.524% | |||
| 28.220 | 198,453 | 198,000 | 6.661% | 453 | 0.015% | |||
| 28.200 | 294,500 | 294,500 | 9.907% | 0 | 0.000% | |||
| 28.180 | 286,000 | 286,000 | 9.621% | 0 | 0.000% | |||
| 28.160 | 369,562 | 369,500 | 12.431% | 62 | 0.002% | |||
| 28.140 | 844,184 | 844,000 | 28.393% | 184 | 0.006% | |||
| 28.120 | 177,686 | 177,500 | 5.971% | 186 | 0.006% | |||
| 28.100 | 21,661 | 21,500 | 0.723% | 161 | 0.005% | |||
| 28.080 | 4,558 | 4,500 | 0.151% | 58 | 0.002% | |||
| 28.060 | 31,500 | 31,500 | 1.060% | 0 | 0.000% | |||
| 28.040 | 8,058 | 8,000 | 0.269% | 58 | 0.002% | |||
| 28.020 | 55,616 | 55,500 | 1.867% | 116 | 0.004% | |||
| 28.000 | 50,830 | 49,000 | 1.648% | 1,830 | 0.062% | |||
| 27.980 | 107,637 | 107,000 | 3.600% | 637 | 0.021% | |||
| 27.960 | 21,685 | 21,500 | 0.723% | 185 | 0.006% | |||
| 27.940 | 79,885 | 79,500 | 2.674% | 385 | 0.013% | |||
| 27.920 | 17,601 | 17,000 | 0.572% | 601 | 0.020% | |||
| 備註： | 即時報價更新時間為 12/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
