00066 港鐵公司
按盤價 
31.860 +0.220 (+0.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%23%19%
- 31.934
- 大手*
-
18%40%23%19%
- 31.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.140
- 50,500
- 0
- 32.120
- 138,500
- 320
- 32.100
- 196,500
- 263
- 32.080
- 156,000
- 0
- 32.060
- 188,000
- 0
- 32.040
- 358,000
- 1,260
- 32.020
- 501,000
- 664
- 32.000
- 908,000
- 92
- 31.980
- 136,500
- 1,000
- 31.960
- 220,500
- 30
- 31.940
- 76,500
- 2,000
- 31.920
- 86,500
- 0
- 31.900
- 151,000
- 582
- 31.880
- 118,000
- 0
- 31.860
- 602,500
- 1,000
- 31.840
- 84,000
- 366
- 31.820
- 186,500
- 0
- 31.800
- 188,000
- 1,538
- 31.780
- 281,500
- 107
- 31.760
- 497,500
- 64
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.140 | 50,500 | 50,500 | 0.943% | 0 | 0.000% | |||
| 32.120 | 138,820 | 138,500 | 2.586% | 320 | 0.006% | |||
| 32.100 | 196,763 | 196,500 | 3.670% | 263 | 0.005% | |||
| 32.080 | 156,000 | 156,000 | 2.913% | 0 | 0.000% | |||
| 32.060 | 188,000 | 188,000 | 3.511% | 0 | 0.000% | |||
| 32.040 | 359,260 | 358,000 | 6.685% | 1,260 | 0.024% | |||
| 32.020 | 501,664 | 501,000 | 9.356% | 664 | 0.012% | |||
| 32.000 | 908,092 | 908,000 | 16.956% | 92 | 0.002% | |||
| 31.980 | 137,500 | 136,500 | 2.549% | 1,000 | 0.019% | |||
| 31.960 | 220,530 | 220,500 | 4.118% | 30 | 0.001% | |||
| 31.940 | 78,500 | 76,500 | 1.429% | 2,000 | 0.037% | |||
| 31.920 | 86,500 | 86,500 | 1.615% | 0 | 0.000% | |||
| 31.900 | 151,582 | 151,000 | 2.820% | 582 | 0.011% | |||
| 31.880 | 118,000 | 118,000 | 2.204% | 0 | 0.000% | |||
| 31.860 | 603,500 | 602,500 | 11.251% | 1,000 | 0.019% | |||
| 31.840 | 84,366 | 84,000 | 1.569% | 366 | 0.007% | |||
| 31.820 | 186,500 | 186,500 | 3.483% | 0 | 0.000% | |||
| 31.800 | 189,538 | 188,000 | 3.511% | 1,538 | 0.029% | |||
| 31.780 | 281,607 | 281,500 | 5.257% | 107 | 0.002% | |||
| 31.760 | 497,564 | 497,500 | 9.290% | 64 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
