00066 港鐵公司
按盤價 
30.860 +0.520 (+1.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%19%21%
- 30.775
- 大手*
-
58%26%12%4%
- 30.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.920
- 11,500
- 0
- 30.900
- 33,000
- 0
- 30.880
- 173,500
- 0
- 30.860
- 976,500
- 3,000
- 30.840
- 156,500
- 37
- 30.820
- 377,500
- 291
- 30.800
- 703,500
- 1,503
- 30.780
- 511,500
- 541
- 30.760
- 300,000
- 773
- 30.740
- 296,500
- 500
- 30.720
- 328,500
- 0
- 30.700
- 289,000
- 1,500
- 30.680
- 248,500
- 255
- 30.660
- 240,000
- 175
- 30.640
- 151,500
- 1,500
- 30.620
- 33,500
- 50
- 30.600
- 40,500
- 0
- 30.580
- 39,500
- 360
- 30.560
- 16,500
- 695
- 30.540
- 6,500
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.920 | 11,500 | 11,500 | 0.230% | 0 | 0.000% | |||
| 30.900 | 33,000 | 33,000 | 0.660% | 0 | 0.000% | |||
| 30.880 | 173,500 | 173,500 | 3.471% | 0 | 0.000% | |||
| 30.860 | 979,500 | 976,500 | 19.536% | 3,000 | 0.060% | |||
| 30.840 | 156,537 | 156,500 | 3.131% | 37 | 0.001% | |||
| 30.820 | 377,791 | 377,500 | 7.552% | 291 | 0.006% | |||
| 30.800 | 705,003 | 703,500 | 14.074% | 1,503 | 0.030% | |||
| 30.780 | 512,041 | 511,500 | 10.233% | 541 | 0.011% | |||
| 30.760 | 300,773 | 300,000 | 6.002% | 773 | 0.015% | |||
| 30.740 | 297,000 | 296,500 | 5.932% | 500 | 0.010% | |||
| 30.720 | 328,500 | 328,500 | 6.572% | 0 | 0.000% | |||
| 30.700 | 290,500 | 289,000 | 5.782% | 1,500 | 0.030% | |||
| 30.680 | 248,755 | 248,500 | 4.972% | 255 | 0.005% | |||
| 30.660 | 240,175 | 240,000 | 4.801% | 175 | 0.004% | |||
| 30.640 | 153,000 | 151,500 | 3.031% | 1,500 | 0.030% | |||
| 30.620 | 33,550 | 33,500 | 0.670% | 50 | 0.001% | |||
| 30.600 | 40,500 | 40,500 | 0.810% | 0 | 0.000% | |||
| 30.580 | 39,860 | 39,500 | 0.790% | 360 | 0.007% | |||
| 30.560 | 17,195 | 16,500 | 0.330% | 695 | 0.014% | |||
| 30.540 | 6,560 | 6,500 | 0.130% | 60 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
