00066 港鐵公司
按盤價 
32.040 +0.400 (+1.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%15%32%
- 32.006
- 大手*
-
37%24%39%
- 31.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.160
- 45,000
- 0
- 32.140
- 50,500
- 0
- 32.120
- 138,500
- 320
- 32.100
- 196,500
- 121
- 32.080
- 156,000
- 0
- 32.060
- 188,000
- 0
- 32.040
- 337,000
- 1,260
- 32.020
- 399,500
- 500
- 32.000
- 697,500
- 92
- 31.980
- 92,500
- 0
- 31.960
- 190,500
- 30
- 31.940
- 56,000
- 0
- 31.920
- 57,500
- 0
- 31.900
- 54,500
- 440
- 31.880
- 36,500
- 0
- 31.820
- 15,500
- 0
- 31.740
- 22,500
- 853
- 31.660
- 15,500
- 101
- 31.640
- 17,000
- 574
- 31.620
- 38,000
- 116
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.160 | 45,000 | 45,000 | 1.554% | 0 | 0.000% | |||
| 32.140 | 50,500 | 50,500 | 1.744% | 0 | 0.000% | |||
| 32.120 | 138,820 | 138,500 | 4.783% | 320 | 0.011% | |||
| 32.100 | 196,621 | 196,500 | 6.786% | 121 | 0.004% | |||
| 32.080 | 156,000 | 156,000 | 5.388% | 0 | 0.000% | |||
| 32.060 | 188,000 | 188,000 | 6.493% | 0 | 0.000% | |||
| 32.040 | 338,260 | 337,000 | 11.639% | 1,260 | 0.044% | |||
| 32.020 | 400,000 | 399,500 | 13.797% | 500 | 0.017% | |||
| 32.000 | 697,592 | 697,500 | 24.089% | 92 | 0.003% | |||
| 31.980 | 92,500 | 92,500 | 3.195% | 0 | 0.000% | |||
| 31.960 | 190,530 | 190,500 | 6.579% | 30 | 0.001% | |||
| 31.940 | 56,000 | 56,000 | 1.934% | 0 | 0.000% | |||
| 31.920 | 57,500 | 57,500 | 1.986% | 0 | 0.000% | |||
| 31.900 | 54,940 | 54,500 | 1.882% | 440 | 0.015% | |||
| 31.880 | 36,500 | 36,500 | 1.261% | 0 | 0.000% | |||
| 31.820 | 15,500 | 15,500 | 0.535% | 0 | 0.000% | |||
| 31.740 | 23,353 | 22,500 | 0.777% | 853 | 0.029% | |||
| 31.660 | 15,601 | 15,500 | 0.535% | 101 | 0.003% | |||
| 31.640 | 17,574 | 17,000 | 0.587% | 574 | 0.020% | |||
| 31.620 | 38,116 | 38,000 | 1.312% | 116 | 0.004% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
