06618 京東健康
按盤價 
51.450 +2.450 (+5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%31%24%
- 51.070
- 大手*
-
16%9%58%17%
- 51.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.550
- 151,500
- 3,400
- 51.500
- 598,400
- 3,650
- 51.450
- 1,547,950
- 1,912
- 51.400
- 999,950
- 17,800
- 51.350
- 1,191,150
- 26,850
- 51.300
- 935,850
- 6,250
- 51.250
- 279,600
- 4,750
- 51.150
- 71,650
- 350
- 51.100
- 101,350
- 1,050
- 50.950
- 125,550
- 2,750
- 50.900
- 173,950
- 3,750
- 50.850
- 185,350
- 3,950
- 50.800
- 262,100
- 7,290
- 50.750
- 141,350
- 3,850
- 50.700
- 118,750
- 2,000
- 50.650
- 152,700
- 6,650
- 50.600
- 145,900
- 1,250
- 50.550
- 128,400
- 200
- 50.500
- 96,650
- 850
- 50.050
- 115,350
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.550 | 154,900 | 151,500 | 1.596% | 3,400 | 0.036% | |||
| 51.500 | 602,050 | 598,400 | 6.302% | 3,650 | 0.038% | |||
| 51.450 | 1,549,862 | 1,547,950 | 16.303% | 1,912 | 0.020% | |||
| 51.400 | 1,017,750 | 999,950 | 10.532% | 17,800 | 0.187% | |||
| 51.350 | 1,218,000 | 1,191,150 | 12.545% | 26,850 | 0.283% | |||
| 51.300 | 942,100 | 935,850 | 9.856% | 6,250 | 0.066% | |||
| 51.250 | 284,350 | 279,600 | 2.945% | 4,750 | 0.050% | |||
| 51.150 | 72,000 | 71,650 | 0.755% | 350 | 0.004% | |||
| 51.100 | 102,400 | 101,350 | 1.067% | 1,050 | 0.011% | |||
| 50.950 | 128,300 | 125,550 | 1.322% | 2,750 | 0.029% | |||
| 50.900 | 177,700 | 173,950 | 1.832% | 3,750 | 0.039% | |||
| 50.850 | 189,300 | 185,350 | 1.952% | 3,950 | 0.042% | |||
| 50.800 | 269,390 | 262,100 | 2.760% | 7,290 | 0.077% | |||
| 50.750 | 145,200 | 141,350 | 1.489% | 3,850 | 0.041% | |||
| 50.700 | 120,750 | 118,750 | 1.251% | 2,000 | 0.021% | |||
| 50.650 | 159,350 | 152,700 | 1.608% | 6,650 | 0.070% | |||
| 50.600 | 147,150 | 145,900 | 1.537% | 1,250 | 0.013% | |||
| 50.550 | 128,600 | 128,400 | 1.352% | 200 | 0.002% | |||
| 50.500 | 97,500 | 96,650 | 1.018% | 850 | 0.009% | |||
| 50.050 | 115,350 | 115,350 | 1.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
