06618 京東健康
按盤價 
36.280 +1.580 (+4.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%37%21%
- 35.975
- 大手*
-
5%17%78%
- 36.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.280
- 6,665,900
- 0
- 36.000
- 144,300
- 7,800
- 35.980
- 463,250
- 13,700
- 35.960
- 752,050
- 24,950
- 35.940
- 607,000
- 13,900
- 35.920
- 365,900
- 4,550
- 35.900
- 347,650
- 4,950
- 35.880
- 285,800
- 3,500
- 35.780
- 172,850
- 3,550
- 35.760
- 142,200
- 1,650
- 35.740
- 144,550
- 0
- 35.720
- 136,050
- 1,850
- 35.700
- 138,050
- 400
- 35.680
- 133,350
- 900
- 35.500
- 136,950
- 0
- 35.480
- 159,650
- 800
- 35.440
- 183,350
- 1,250
- 35.420
- 201,950
- 2,150
- 35.400
- 146,050
- 0
- 35.380
- 137,100
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.280 | 6,665,900 | 6,665,900 | 46.960% | 0 | 0.000% | |||
| 36.000 | 152,100 | 144,300 | 1.017% | 7,800 | 0.055% | |||
| 35.980 | 476,950 | 463,250 | 3.264% | 13,700 | 0.097% | |||
| 35.960 | 777,000 | 752,050 | 5.298% | 24,950 | 0.176% | |||
| 35.940 | 620,900 | 607,000 | 4.276% | 13,900 | 0.098% | |||
| 35.920 | 370,450 | 365,900 | 2.578% | 4,550 | 0.032% | |||
| 35.900 | 352,600 | 347,650 | 2.449% | 4,950 | 0.035% | |||
| 35.880 | 289,300 | 285,800 | 2.013% | 3,500 | 0.025% | |||
| 35.780 | 176,400 | 172,850 | 1.218% | 3,550 | 0.025% | |||
| 35.760 | 143,850 | 142,200 | 1.002% | 1,650 | 0.012% | |||
| 35.740 | 144,550 | 144,550 | 1.018% | 0 | 0.000% | |||
| 35.720 | 137,900 | 136,050 | 0.958% | 1,850 | 0.013% | |||
| 35.700 | 138,450 | 138,050 | 0.973% | 400 | 0.003% | |||
| 35.680 | 134,250 | 133,350 | 0.939% | 900 | 0.006% | |||
| 35.500 | 136,950 | 136,950 | 0.965% | 0 | 0.000% | |||
| 35.480 | 160,450 | 159,650 | 1.125% | 800 | 0.006% | |||
| 35.440 | 184,600 | 183,350 | 1.292% | 1,250 | 0.009% | |||
| 35.420 | 204,100 | 201,950 | 1.423% | 2,150 | 0.015% | |||
| 35.400 | 146,050 | 146,050 | 1.029% | 0 | 0.000% | |||
| 35.380 | 137,350 | 137,100 | 0.966% | 250 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
