06618 京東健康
按盤價 
62.850 -0.450 (-0.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 63.296
- 大手*
-
40%60%
- 63.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 111,950
- 1,800
- 63.850
- 88,100
- 0
- 63.800
- 100,500
- 0
- 63.750
- 111,150
- 0
- 63.700
- 199,850
- 0
- 63.650
- 150,300
- 0
- 63.600
- 74,600
- 0
- 63.350
- 66,400
- 350
- 63.300
- 267,800
- 20
- 63.250
- 55,000
- 0
- 63.200
- 54,750
- 0
- 63.150
- 78,650
- 20
- 63.100
- 56,750
- 0
- 63.050
- 118,800
- 0
- 63.000
- 71,900
- 0
- 62.950
- 146,600
- 2,950
- 62.900
- 178,450
- 750
- 62.850
- 127,400
- 0
- 62.800
- 272,250
- 0
- 62.750
- 82,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 113,750 | 111,950 | 4.266% | 1,800 | 0.069% | |||
| 63.850 | 88,100 | 88,100 | 3.357% | 0 | 0.000% | |||
| 63.800 | 100,500 | 100,500 | 3.830% | 0 | 0.000% | |||
| 63.750 | 111,150 | 111,150 | 4.236% | 0 | 0.000% | |||
| 63.700 | 199,850 | 199,850 | 7.616% | 0 | 0.000% | |||
| 63.650 | 150,300 | 150,300 | 5.727% | 0 | 0.000% | |||
| 63.600 | 74,600 | 74,600 | 2.843% | 0 | 0.000% | |||
| 63.350 | 66,750 | 66,400 | 2.530% | 350 | 0.013% | |||
| 63.300 | 267,820 | 267,800 | 10.205% | 20 | 0.001% | |||
| 63.250 | 55,000 | 55,000 | 2.096% | 0 | 0.000% | |||
| 63.200 | 54,750 | 54,750 | 2.086% | 0 | 0.000% | |||
| 63.150 | 78,670 | 78,650 | 2.997% | 20 | 0.001% | |||
| 63.100 | 56,750 | 56,750 | 2.163% | 0 | 0.000% | |||
| 63.050 | 118,800 | 118,800 | 4.527% | 0 | 0.000% | |||
| 63.000 | 71,900 | 71,900 | 2.740% | 0 | 0.000% | |||
| 62.950 | 149,550 | 146,600 | 5.586% | 2,950 | 0.112% | |||
| 62.900 | 179,200 | 178,450 | 6.800% | 750 | 0.029% | |||
| 62.850 | 127,400 | 127,400 | 4.855% | 0 | 0.000% | |||
| 62.800 | 272,250 | 272,250 | 10.375% | 0 | 0.000% | |||
| 62.750 | 82,250 | 82,250 | 3.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
