06618 京東健康
按盤價 
36.620 -1.120 (-2.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%27%21%
- 36.498
- 大手*
-
35%17%33%15%
- 36.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 103,650
- 0
- 36.620
- 729,000
- 200
- 36.580
- 129,550
- 0
- 36.560
- 279,600
- 1,700
- 36.540
- 311,000
- 2,750
- 36.520
- 330,100
- 1,600
- 36.500
- 420,550
- 950
- 36.480
- 301,150
- 2,250
- 36.460
- 527,450
- 650
- 36.440
- 423,850
- 2,380
- 36.420
- 276,500
- 5,100
- 36.400
- 271,000
- 1,000
- 36.380
- 221,700
- 1,100
- 36.360
- 277,950
- 900
- 36.340
- 178,400
- 300
- 36.320
- 266,300
- 10,400
- 36.300
- 222,900
- 625
- 36.280
- 276,650
- 400
- 36.260
- 205,900
- 700
- 36.240
- 159,150
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 103,650 | 103,650 | 1.493% | 0 | 0.000% | |||
| 36.620 | 729,200 | 729,000 | 10.498% | 200 | 0.003% | |||
| 36.580 | 129,550 | 129,550 | 1.866% | 0 | 0.000% | |||
| 36.560 | 281,300 | 279,600 | 4.026% | 1,700 | 0.024% | |||
| 36.540 | 313,750 | 311,000 | 4.478% | 2,750 | 0.040% | |||
| 36.520 | 331,700 | 330,100 | 4.754% | 1,600 | 0.023% | |||
| 36.500 | 421,500 | 420,550 | 6.056% | 950 | 0.014% | |||
| 36.480 | 303,400 | 301,150 | 4.337% | 2,250 | 0.032% | |||
| 36.460 | 528,100 | 527,450 | 7.595% | 650 | 0.009% | |||
| 36.440 | 426,230 | 423,850 | 6.104% | 2,380 | 0.034% | |||
| 36.420 | 281,600 | 276,500 | 3.982% | 5,100 | 0.073% | |||
| 36.400 | 272,000 | 271,000 | 3.902% | 1,000 | 0.014% | |||
| 36.380 | 222,800 | 221,700 | 3.193% | 1,100 | 0.016% | |||
| 36.360 | 278,850 | 277,950 | 4.003% | 900 | 0.013% | |||
| 36.340 | 178,700 | 178,400 | 2.569% | 300 | 0.004% | |||
| 36.320 | 276,700 | 266,300 | 3.835% | 10,400 | 0.150% | |||
| 36.300 | 223,525 | 222,900 | 3.210% | 625 | 0.009% | |||
| 36.280 | 277,050 | 276,650 | 3.984% | 400 | 0.006% | |||
| 36.260 | 206,600 | 205,900 | 2.965% | 700 | 0.010% | |||
| 36.240 | 159,150 | 159,150 | 2.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
