06618 京東健康
按盤價 
60.800 -1.200 (-1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%30%19%
- 61.113
- 大手*
-
5%19%76%
- 60.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.050
- 73,700
- 100
- 62.000
- 50,050
- 531
- 61.950
- 107,400
- 500
- 61.900
- 58,150
- 0
- 61.850
- 66,150
- 0
- 61.750
- 50,500
- 500
- 61.700
- 62,950
- 400
- 61.650
- 69,450
- 50
- 61.300
- 58,300
- 698
- 61.150
- 83,500
- 0
- 61.100
- 197,100
- 0
- 61.050
- 165,450
- 500
- 61.000
- 456,050
- 600
- 60.950
- 257,000
- 1,350
- 60.900
- 308,550
- 900
- 60.850
- 117,350
- 0
- 60.800
- 500,650
- 0
- 60.600
- 53,800
- 0
- 60.550
- 44,600
- 0
- 60.500
- 81,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.050 | 73,800 | 73,700 | 2.183% | 100 | 0.003% | |||
| 62.000 | 50,581 | 50,050 | 1.483% | 531 | 0.016% | |||
| 61.950 | 107,900 | 107,400 | 3.182% | 500 | 0.015% | |||
| 61.900 | 58,150 | 58,150 | 1.723% | 0 | 0.000% | |||
| 61.850 | 66,150 | 66,150 | 1.960% | 0 | 0.000% | |||
| 61.750 | 51,000 | 50,500 | 1.496% | 500 | 0.015% | |||
| 61.700 | 63,350 | 62,950 | 1.865% | 400 | 0.012% | |||
| 61.650 | 69,500 | 69,450 | 2.057% | 50 | 0.001% | |||
| 61.300 | 58,998 | 58,300 | 1.727% | 698 | 0.021% | |||
| 61.150 | 83,500 | 83,500 | 2.474% | 0 | 0.000% | |||
| 61.100 | 197,100 | 197,100 | 5.839% | 0 | 0.000% | |||
| 61.050 | 165,950 | 165,450 | 4.901% | 500 | 0.015% | |||
| 61.000 | 456,650 | 456,050 | 13.510% | 600 | 0.018% | |||
| 60.950 | 258,350 | 257,000 | 7.614% | 1,350 | 0.040% | |||
| 60.900 | 309,450 | 308,550 | 9.141% | 900 | 0.027% | |||
| 60.850 | 117,350 | 117,350 | 3.476% | 0 | 0.000% | |||
| 60.800 | 500,650 | 500,650 | 14.832% | 0 | 0.000% | |||
| 60.600 | 53,800 | 53,800 | 1.594% | 0 | 0.000% | |||
| 60.550 | 44,600 | 44,600 | 1.321% | 0 | 0.000% | |||
| 60.500 | 81,100 | 81,100 | 2.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
