06682 第四範式
按盤價 
62.200 -0.200 (-0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%26%32%
- 61.569
- 大手*
-
9%18%35%38%
- 61.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.000
- 236,500
- 1,100
- 61.900
- 203,400
- 1,400
- 61.850
- 262,900
- 1,200
- 61.800
- 514,800
- 2,400
- 61.750
- 382,400
- 4,300
- 61.700
- 523,700
- 2,100
- 61.650
- 301,400
- 9,700
- 61.600
- 392,900
- 1,000
- 61.550
- 355,800
- 3,500
- 61.500
- 407,000
- 961
- 61.450
- 242,700
- 3,081
- 61.400
- 282,300
- 1,800
- 61.350
- 250,100
- 0
- 61.300
- 213,600
- 3,900
- 61.250
- 172,600
- 200
- 61.200
- 173,500
- 0
- 61.150
- 146,200
- 800
- 61.100
- 155,200
- 200
- 61.000
- 141,100
- 100
- 60.800
- 168,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.000 | 237,600 | 236,500 | 3.648% | 1,100 | 0.017% | |||
| 61.900 | 204,800 | 203,400 | 3.138% | 1,400 | 0.022% | |||
| 61.850 | 264,100 | 262,900 | 4.056% | 1,200 | 0.019% | |||
| 61.800 | 517,200 | 514,800 | 7.941% | 2,400 | 0.037% | |||
| 61.750 | 386,700 | 382,400 | 5.899% | 4,300 | 0.066% | |||
| 61.700 | 525,800 | 523,700 | 8.079% | 2,100 | 0.032% | |||
| 61.650 | 311,100 | 301,400 | 4.649% | 9,700 | 0.150% | |||
| 61.600 | 393,900 | 392,900 | 6.061% | 1,000 | 0.015% | |||
| 61.550 | 359,300 | 355,800 | 5.489% | 3,500 | 0.054% | |||
| 61.500 | 407,961 | 407,000 | 6.278% | 961 | 0.015% | |||
| 61.450 | 245,781 | 242,700 | 3.744% | 3,081 | 0.048% | |||
| 61.400 | 284,100 | 282,300 | 4.355% | 1,800 | 0.028% | |||
| 61.350 | 250,100 | 250,100 | 3.858% | 0 | 0.000% | |||
| 61.300 | 217,500 | 213,600 | 3.295% | 3,900 | 0.060% | |||
| 61.250 | 172,800 | 172,600 | 2.663% | 200 | 0.003% | |||
| 61.200 | 173,500 | 173,500 | 2.676% | 0 | 0.000% | |||
| 61.150 | 147,000 | 146,200 | 2.255% | 800 | 0.012% | |||
| 61.100 | 155,400 | 155,200 | 2.394% | 200 | 0.003% | |||
| 61.000 | 141,200 | 141,100 | 2.177% | 100 | 0.002% | |||
| 60.800 | 168,300 | 168,300 | 2.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
