06690 海爾智家
按盤價 
21.400 +0.140 (+0.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 21.518
- 大手*
-
45%55%
- 21.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 4,800
- 0
- 21.680
- 16,600
- 0
- 21.660
- 267,600
- 0
- 21.640
- 336,400
- 0
- 21.620
- 113,600
- 0
- 21.600
- 224,000
- 0
- 21.580
- 866,200
- 0
- 21.560
- 726,200
- 600
- 21.540
- 710,000
- 0
- 21.520
- 1,200,800
- 5,592
- 21.500
- 537,000
- 1,200
- 21.480
- 389,400
- 4,400
- 21.460
- 307,200
- 2,400
- 21.440
- 616,200
- 7,800
- 21.420
- 395,800
- 7,000
- 21.400
- 306,800
- 600
- 21.380
- 213,600
- 0
- 21.360
- 60,400
- 1,200
- 21.340
- 6,600
- 0
- 21.300
- 24,000
- 76
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 4,800 | 4,800 | 0.065% | 0 | 0.000% | |||
| 21.680 | 16,600 | 16,600 | 0.226% | 0 | 0.000% | |||
| 21.660 | 267,600 | 267,600 | 3.637% | 0 | 0.000% | |||
| 21.640 | 336,400 | 336,400 | 4.572% | 0 | 0.000% | |||
| 21.620 | 113,600 | 113,600 | 1.544% | 0 | 0.000% | |||
| 21.600 | 224,000 | 224,000 | 3.044% | 0 | 0.000% | |||
| 21.580 | 866,200 | 866,200 | 11.772% | 0 | 0.000% | |||
| 21.560 | 726,800 | 726,200 | 9.870% | 600 | 0.008% | |||
| 21.540 | 710,000 | 710,000 | 9.650% | 0 | 0.000% | |||
| 21.520 | 1,206,392 | 1,200,800 | 16.320% | 5,592 | 0.076% | |||
| 21.500 | 538,200 | 537,000 | 7.298% | 1,200 | 0.016% | |||
| 21.480 | 393,800 | 389,400 | 5.292% | 4,400 | 0.060% | |||
| 21.460 | 309,600 | 307,200 | 4.175% | 2,400 | 0.033% | |||
| 21.440 | 624,000 | 616,200 | 8.375% | 7,800 | 0.106% | |||
| 21.420 | 402,800 | 395,800 | 5.379% | 7,000 | 0.095% | |||
| 21.400 | 307,400 | 306,800 | 4.170% | 600 | 0.008% | |||
| 21.380 | 213,600 | 213,600 | 2.903% | 0 | 0.000% | |||
| 21.360 | 61,600 | 60,400 | 0.821% | 1,200 | 0.016% | |||
| 21.340 | 6,600 | 6,600 | 0.090% | 0 | 0.000% | |||
| 21.300 | 24,076 | 24,000 | 0.326% | 76 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
