06690 海爾智家
按盤價 
20.860 +0.140 (+0.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%28%23%
- 20.917
- 大手*
-
27%30%16%27%
- 20.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.120
- 191,400
- 1,800
- 21.100
- 190,800
- 1,800
- 21.080
- 349,000
- 4,200
- 21.060
- 393,200
- 65,600
- 21.040
- 478,400
- 14,412
- 21.020
- 600,000
- 68,600
- 21.000
- 703,000
- 9,800
- 20.980
- 532,000
- 20,600
- 20.960
- 601,600
- 39,200
- 20.940
- 553,200
- 8,800
- 20.920
- 703,000
- 23,000
- 20.900
- 871,200
- 18,400
- 20.880
- 627,600
- 37,000
- 20.860
- 952,200
- 18,600
- 20.840
- 462,400
- 6,400
- 20.820
- 1,576,400
- 1,200
- 20.800
- 1,039,400
- 4,372
- 20.780
- 503,000
- 72
- 20.740
- 143,400
- 14,800
- 20.720
- 150,400
- 15,109
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.120 | 193,200 | 191,400 | 1.443% | 1,800 | 0.014% | |||
| 21.100 | 192,600 | 190,800 | 1.438% | 1,800 | 0.014% | |||
| 21.080 | 353,200 | 349,000 | 2.631% | 4,200 | 0.032% | |||
| 21.060 | 458,800 | 393,200 | 2.964% | 65,600 | 0.495% | |||
| 21.040 | 492,812 | 478,400 | 3.607% | 14,412 | 0.109% | |||
| 21.020 | 668,600 | 600,000 | 4.523% | 68,600 | 0.517% | |||
| 21.000 | 712,800 | 703,000 | 5.300% | 9,800 | 0.074% | |||
| 20.980 | 552,600 | 532,000 | 4.011% | 20,600 | 0.155% | |||
| 20.960 | 640,800 | 601,600 | 4.535% | 39,200 | 0.296% | |||
| 20.940 | 562,000 | 553,200 | 4.170% | 8,800 | 0.066% | |||
| 20.920 | 726,000 | 703,000 | 5.300% | 23,000 | 0.173% | |||
| 20.900 | 889,600 | 871,200 | 6.568% | 18,400 | 0.139% | |||
| 20.880 | 664,600 | 627,600 | 4.731% | 37,000 | 0.279% | |||
| 20.860 | 970,800 | 952,200 | 7.178% | 18,600 | 0.140% | |||
| 20.840 | 468,800 | 462,400 | 3.486% | 6,400 | 0.048% | |||
| 20.820 | 1,577,600 | 1,576,400 | 11.884% | 1,200 | 0.009% | |||
| 20.800 | 1,043,772 | 1,039,400 | 7.836% | 4,372 | 0.033% | |||
| 20.780 | 503,072 | 503,000 | 3.792% | 72 | 0.001% | |||
| 20.740 | 158,200 | 143,400 | 1.081% | 14,800 | 0.112% | |||
| 20.720 | 165,509 | 150,400 | 1.134% | 15,109 | 0.114% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
