06823 香港電訊－ＳＳ
按盤價 
12.700 +0.020 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%26%24%
- 12.658
- 大手*
-
21%28%41%10%
- 12.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.710
- 169,000
- 5,000
- 12.700
- 1,821,000
- 44,000
- 12.690
- 765,000
- 18,000
- 12.680
- 1,014,000
- 10,086
- 12.670
- 483,000
- 8,000
- 12.660
- 707,000
- 7,946
- 12.650
- 316,000
- 5,000
- 12.640
- 454,000
- 2,000
- 12.630
- 244,000
- 0
- 12.620
- 231,000
- 300
- 12.610
- 156,000
- 8,800
- 12.600
- 273,000
- 1,155
- 12.590
- 72,000
- 13,809
- 12.580
- 258,000
- 86
- 12.570
- 169,000
- 2,000
- 12.560
- 85,000
- 1,128
- 12.520
- 87,000
- 0
- 12.510
- 55,000
- 0
- 12.500
- 148,000
- 8
- 12.480
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.710 | 174,000 | 169,000 | 1.770% | 5,000 | 0.052% | |||
| 12.700 | 1,865,000 | 1,821,000 | 19.077% | 44,000 | 0.461% | |||
| 12.690 | 783,000 | 765,000 | 8.014% | 18,000 | 0.189% | |||
| 12.680 | 1,024,086 | 1,014,000 | 10.623% | 10,086 | 0.106% | |||
| 12.670 | 491,000 | 483,000 | 5.060% | 8,000 | 0.084% | |||
| 12.660 | 714,946 | 707,000 | 7.407% | 7,946 | 0.083% | |||
| 12.650 | 321,000 | 316,000 | 3.310% | 5,000 | 0.052% | |||
| 12.640 | 456,000 | 454,000 | 4.756% | 2,000 | 0.021% | |||
| 12.630 | 244,000 | 244,000 | 2.556% | 0 | 0.000% | |||
| 12.620 | 231,300 | 231,000 | 2.420% | 300 | 0.003% | |||
| 12.610 | 164,800 | 156,000 | 1.634% | 8,800 | 0.092% | |||
| 12.600 | 274,155 | 273,000 | 2.860% | 1,155 | 0.012% | |||
| 12.590 | 85,809 | 72,000 | 0.754% | 13,809 | 0.145% | |||
| 12.580 | 258,086 | 258,000 | 2.703% | 86 | 0.001% | |||
| 12.570 | 171,000 | 169,000 | 1.770% | 2,000 | 0.021% | |||
| 12.560 | 86,128 | 85,000 | 0.890% | 1,128 | 0.012% | |||
| 12.520 | 87,000 | 87,000 | 0.911% | 0 | 0.000% | |||
| 12.510 | 55,000 | 55,000 | 0.576% | 0 | 0.000% | |||
| 12.500 | 148,008 | 148,000 | 1.550% | 8 | 0.000% | |||
| 12.480 | 146,000 | 146,000 | 1.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
