06862 海底撈
按盤價 
17.540 -0.140 (-0.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%24%20%
- 17.721
- 大手*
-
25%35%35%5%
- 17.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 333,000
- 0
- 18.080
- 525,000
- 0
- 18.060
- 529,000
- 0
- 17.880
- 475,000
- 0
- 17.860
- 444,000
- 0
- 17.800
- 424,000
- 0
- 17.780
- 696,000
- 1,000
- 17.760
- 513,000
- 0
- 17.740
- 527,000
- 0
- 17.720
- 456,000
- 0
- 17.700
- 403,000
- 0
- 17.660
- 716,000
- 0
- 17.640
- 1,189,000
- 0
- 17.620
- 1,084,000
- 1,000
- 17.600
- 1,331,000
- 1,303
- 17.580
- 1,352,000
- 200
- 17.560
- 359,000
- 0
- 17.540
- 1,395,000
- 0
- 17.520
- 407,000
- 0
- 17.500
- 789,000
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 333,000 | 333,000 | 1.978% | 0 | 0.000% | |||
| 18.080 | 525,000 | 525,000 | 3.118% | 0 | 0.000% | |||
| 18.060 | 529,000 | 529,000 | 3.142% | 0 | 0.000% | |||
| 17.880 | 475,000 | 475,000 | 2.821% | 0 | 0.000% | |||
| 17.860 | 444,000 | 444,000 | 2.637% | 0 | 0.000% | |||
| 17.800 | 424,000 | 424,000 | 2.518% | 0 | 0.000% | |||
| 17.780 | 697,000 | 696,000 | 4.134% | 1,000 | 0.006% | |||
| 17.760 | 513,000 | 513,000 | 3.047% | 0 | 0.000% | |||
| 17.740 | 527,000 | 527,000 | 3.130% | 0 | 0.000% | |||
| 17.720 | 456,000 | 456,000 | 2.708% | 0 | 0.000% | |||
| 17.700 | 403,000 | 403,000 | 2.394% | 0 | 0.000% | |||
| 17.660 | 716,000 | 716,000 | 4.253% | 0 | 0.000% | |||
| 17.640 | 1,189,000 | 1,189,000 | 7.062% | 0 | 0.000% | |||
| 17.620 | 1,085,000 | 1,084,000 | 6.439% | 1,000 | 0.006% | |||
| 17.600 | 1,332,303 | 1,331,000 | 7.906% | 1,303 | 0.008% | |||
| 17.580 | 1,352,200 | 1,352,000 | 8.030% | 200 | 0.001% | |||
| 17.560 | 359,000 | 359,000 | 2.132% | 0 | 0.000% | |||
| 17.540 | 1,395,000 | 1,395,000 | 8.286% | 0 | 0.000% | |||
| 17.520 | 407,000 | 407,000 | 2.417% | 0 | 0.000% | |||
| 17.500 | 789,350 | 789,000 | 4.686% | 350 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
