06862 海底撈
按盤價 
12.780 -0.040 (-0.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%22%24%
- 12.831
- 大手*
-
26%27%14%33%
- 12.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.930
- 16,000
- 0
- 12.920
- 385,000
- 0
- 12.910
- 815,000
- 600
- 12.900
- 1,474,000
- 28,200
- 12.890
- 1,547,000
- 17,000
- 12.880
- 1,970,000
- 43,366
- 12.870
- 912,000
- 15,000
- 12.860
- 619,000
- 62,000
- 12.850
- 642,000
- 26,905
- 12.840
- 391,000
- 43,000
- 12.830
- 314,000
- 24,000
- 12.820
- 639,000
- 21,841
- 12.810
- 812,000
- 0
- 12.800
- 1,803,000
- 44,428
- 12.790
- 3,030,000
- 25,000
- 12.780
- 3,719,000
- 24,600
- 12.770
- 815,000
- 0
- 12.760
- 89,000
- 500
- 12.750
- 85,000
- 0
- 12.740
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.930 | 16,000 | 16,000 | 0.076% | 0 | 0.000% | |||
| 12.920 | 385,000 | 385,000 | 1.821% | 0 | 0.000% | |||
| 12.910 | 815,600 | 815,000 | 3.855% | 600 | 0.003% | |||
| 12.900 | 1,502,200 | 1,474,000 | 6.972% | 28,200 | 0.133% | |||
| 12.890 | 1,564,000 | 1,547,000 | 7.318% | 17,000 | 0.080% | |||
| 12.880 | 2,013,366 | 1,970,000 | 9.318% | 43,366 | 0.205% | |||
| 12.870 | 927,000 | 912,000 | 4.314% | 15,000 | 0.071% | |||
| 12.860 | 681,000 | 619,000 | 2.928% | 62,000 | 0.293% | |||
| 12.850 | 668,905 | 642,000 | 3.037% | 26,905 | 0.127% | |||
| 12.840 | 434,000 | 391,000 | 1.849% | 43,000 | 0.203% | |||
| 12.830 | 338,000 | 314,000 | 1.485% | 24,000 | 0.114% | |||
| 12.820 | 660,841 | 639,000 | 3.023% | 21,841 | 0.103% | |||
| 12.810 | 812,000 | 812,000 | 3.841% | 0 | 0.000% | |||
| 12.800 | 1,847,428 | 1,803,000 | 8.528% | 44,428 | 0.210% | |||
| 12.790 | 3,055,000 | 3,030,000 | 14.332% | 25,000 | 0.118% | |||
| 12.780 | 3,743,600 | 3,719,000 | 17.591% | 24,600 | 0.116% | |||
| 12.770 | 815,000 | 815,000 | 3.855% | 0 | 0.000% | |||
| 12.760 | 89,500 | 89,000 | 0.421% | 500 | 0.002% | |||
| 12.750 | 85,000 | 85,000 | 0.402% | 0 | 0.000% | |||
| 12.740 | 62,000 | 62,000 | 0.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
