06862 海底撈
按盤價 
13.660 -0.220 (-1.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%29%23%
- 13.677
- 大手*
-
20%28%39%13%
- 13.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.850
- 37,000
- 0
- 13.840
- 24,000
- 0
- 13.830
- 64,000
- 0
- 13.820
- 39,000
- 0
- 13.780
- 38,000
- 0
- 13.770
- 78,000
- 0
- 13.760
- 458,000
- 0
- 13.750
- 667,000
- 2,000
- 13.740
- 582,000
- 2,500
- 13.730
- 496,000
- 1
- 13.720
- 387,000
- 3,000
- 13.710
- 423,000
- 0
- 13.700
- 857,000
- 2,000
- 13.690
- 810,000
- 913
- 13.680
- 794,000
- 0
- 13.670
- 985,000
- 0
- 13.660
- 12,165,000
- 0
- 13.650
- 1,438,000
- 2,000
- 13.640
- 300,000
- 0
- 13.630
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.850 | 37,000 | 37,000 | 0.178% | 0 | 0.000% | |||
| 13.840 | 24,000 | 24,000 | 0.115% | 0 | 0.000% | |||
| 13.830 | 64,000 | 64,000 | 0.308% | 0 | 0.000% | |||
| 13.820 | 39,000 | 39,000 | 0.187% | 0 | 0.000% | |||
| 13.780 | 38,000 | 38,000 | 0.183% | 0 | 0.000% | |||
| 13.770 | 78,000 | 78,000 | 0.375% | 0 | 0.000% | |||
| 13.760 | 458,000 | 458,000 | 2.201% | 0 | 0.000% | |||
| 13.750 | 669,000 | 667,000 | 3.205% | 2,000 | 0.010% | |||
| 13.740 | 584,500 | 582,000 | 2.797% | 2,500 | 0.012% | |||
| 13.730 | 496,001 | 496,000 | 2.383% | 1 | 0.000% | |||
| 13.720 | 390,000 | 387,000 | 1.860% | 3,000 | 0.014% | |||
| 13.710 | 423,000 | 423,000 | 2.033% | 0 | 0.000% | |||
| 13.700 | 859,000 | 857,000 | 4.118% | 2,000 | 0.010% | |||
| 13.690 | 810,913 | 810,000 | 3.892% | 913 | 0.004% | |||
| 13.680 | 794,000 | 794,000 | 3.815% | 0 | 0.000% | |||
| 13.670 | 985,000 | 985,000 | 4.733% | 0 | 0.000% | |||
| 13.660 | 12,165,000 | 12,165,000 | 58.456% | 0 | 0.000% | |||
| 13.650 | 1,440,000 | 1,438,000 | 6.910% | 2,000 | 0.010% | |||
| 13.640 | 300,000 | 300,000 | 1.442% | 0 | 0.000% | |||
| 13.630 | 40,000 | 40,000 | 0.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
