06862 海底撈
按盤價 
11.890 -0.070 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%23%22%
- 11.868
- 大手*
-
12%74%14%
- 11.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.950
- 800,000
- 11,000
- 11.940
- 821,000
- 0
- 11.930
- 660,000
- 4,297
- 11.920
- 964,000
- 5,000
- 11.910
- 931,000
- 3,000
- 11.900
- 928,000
- 3,000
- 11.890
- 2,210,000
- 4,000
- 11.880
- 604,000
- 0
- 11.870
- 967,000
- 5,000
- 11.860
- 420,000
- 8,000
- 11.850
- 439,000
- 1,132
- 11.840
- 179,000
- 7,000
- 11.810
- 271,000
- 4,000
- 11.800
- 314,000
- 1,251
- 11.770
- 199,000
- 0
- 11.760
- 205,000
- 0
- 11.750
- 198,000
- 0
- 11.740
- 360,000
- 6,000
- 11.730
- 244,000
- 1,000
- 11.720
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.950 | 811,000 | 800,000 | 5.930% | 11,000 | 0.082% | |||
| 11.940 | 821,000 | 821,000 | 6.085% | 0 | 0.000% | |||
| 11.930 | 664,297 | 660,000 | 4.892% | 4,297 | 0.032% | |||
| 11.920 | 969,000 | 964,000 | 7.145% | 5,000 | 0.037% | |||
| 11.910 | 934,000 | 931,000 | 6.901% | 3,000 | 0.022% | |||
| 11.900 | 931,000 | 928,000 | 6.878% | 3,000 | 0.022% | |||
| 11.890 | 2,214,000 | 2,210,000 | 16.381% | 4,000 | 0.030% | |||
| 11.880 | 604,000 | 604,000 | 4.477% | 0 | 0.000% | |||
| 11.870 | 972,000 | 967,000 | 7.167% | 5,000 | 0.037% | |||
| 11.860 | 428,000 | 420,000 | 3.113% | 8,000 | 0.059% | |||
| 11.850 | 440,132 | 439,000 | 3.254% | 1,132 | 0.008% | |||
| 11.840 | 186,000 | 179,000 | 1.327% | 7,000 | 0.052% | |||
| 11.810 | 275,000 | 271,000 | 2.009% | 4,000 | 0.030% | |||
| 11.800 | 315,251 | 314,000 | 2.327% | 1,251 | 0.009% | |||
| 11.770 | 199,000 | 199,000 | 1.475% | 0 | 0.000% | |||
| 11.760 | 205,000 | 205,000 | 1.519% | 0 | 0.000% | |||
| 11.750 | 198,000 | 198,000 | 1.468% | 0 | 0.000% | |||
| 11.740 | 366,000 | 360,000 | 2.668% | 6,000 | 0.044% | |||
| 11.730 | 245,000 | 244,000 | 1.809% | 1,000 | 0.007% | |||
| 11.720 | 261,000 | 261,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
