06862 海底撈
按盤價 
15.140 +0.200 (+1.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%33%21%
- 15.071
- 大手*
-
14%34%32%20%
- 15.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.240
- 187,000
- 0
- 15.220
- 829,000
- 0
- 15.200
- 1,828,000
- 5,000
- 15.180
- 1,183,000
- 0
- 15.160
- 727,000
- 5,000
- 15.140
- 1,533,000
- 0
- 15.120
- 511,000
- 0
- 15.100
- 524,000
- 0
- 15.080
- 466,000
- 0
- 15.060
- 1,049,000
- 1,000
- 15.040
- 714,000
- 1,000
- 15.020
- 980,000
- 0
- 15.000
- 746,000
- 0
- 14.980
- 607,000
- 0
- 14.960
- 364,000
- 145
- 14.940
- 969,000
- 476
- 14.920
- 274,000
- 0
- 14.900
- 107,000
- 0
- 14.880
- 5,000
- 320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.240 | 187,000 | 187,000 | 1.156% | 0 | 0.000% | |||
| 15.220 | 829,000 | 829,000 | 5.125% | 0 | 0.000% | |||
| 15.200 | 1,833,000 | 1,828,000 | 11.301% | 5,000 | 0.031% | |||
| 15.180 | 1,183,000 | 1,183,000 | 7.313% | 0 | 0.000% | |||
| 15.160 | 732,000 | 727,000 | 4.494% | 5,000 | 0.031% | |||
| 15.140 | 1,533,000 | 1,533,000 | 9.477% | 0 | 0.000% | |||
| 15.120 | 511,000 | 511,000 | 3.159% | 0 | 0.000% | |||
| 15.100 | 524,000 | 524,000 | 3.239% | 0 | 0.000% | |||
| 15.080 | 466,000 | 466,000 | 2.881% | 0 | 0.000% | |||
| 15.060 | 1,050,000 | 1,049,000 | 6.485% | 1,000 | 0.006% | |||
| 15.040 | 715,000 | 714,000 | 4.414% | 1,000 | 0.006% | |||
| 15.020 | 980,000 | 980,000 | 6.058% | 0 | 0.000% | |||
| 15.000 | 746,000 | 746,000 | 4.612% | 0 | 0.000% | |||
| 14.980 | 607,000 | 607,000 | 3.752% | 0 | 0.000% | |||
| 14.960 | 364,145 | 364,000 | 2.250% | 145 | 0.001% | |||
| 14.940 | 969,476 | 969,000 | 5.990% | 476 | 0.003% | |||
| 14.920 | 274,000 | 274,000 | 1.694% | 0 | 0.000% | |||
| 14.900 | 107,000 | 107,000 | 0.661% | 0 | 0.000% | |||
| 14.880 | 5,320 | 5,000 | 0.031% | 320 | 0.002% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
