06862 海底撈
按盤價 
13.570 +0.330 (+2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%23%20%
- 13.499
- 大手*
-
29%22%32%17%
- 13.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.620
- 765,000
- 0
- 13.600
- 559,000
- 0
- 13.580
- 779,000
- 0
- 13.570
- 1,760,000
- 0
- 13.560
- 1,322,000
- 1,500
- 13.550
- 1,903,000
- 828
- 13.540
- 1,619,000
- 0
- 13.530
- 947,000
- 0
- 13.520
- 982,000
- 1
- 13.510
- 888,000
- 557
- 13.500
- 787,000
- 2,000
- 13.490
- 604,000
- 835
- 13.450
- 607,000
- 2,000
- 13.440
- 584,000
- 0
- 13.430
- 564,000
- 0
- 13.420
- 1,048,000
- 0
- 13.410
- 771,000
- 0
- 13.380
- 800,000
- 0
- 13.370
- 728,000
- 0
- 13.340
- 625,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.620 | 765,000 | 765,000 | 3.299% | 0 | 0.000% | |||
| 13.600 | 559,000 | 559,000 | 2.411% | 0 | 0.000% | |||
| 13.580 | 779,000 | 779,000 | 3.359% | 0 | 0.000% | |||
| 13.570 | 1,760,000 | 1,760,000 | 7.590% | 0 | 0.000% | |||
| 13.560 | 1,323,500 | 1,322,000 | 5.701% | 1,500 | 0.006% | |||
| 13.550 | 1,903,828 | 1,903,000 | 8.207% | 828 | 0.004% | |||
| 13.540 | 1,619,000 | 1,619,000 | 6.982% | 0 | 0.000% | |||
| 13.530 | 947,000 | 947,000 | 4.084% | 0 | 0.000% | |||
| 13.520 | 982,001 | 982,000 | 4.235% | 1 | 0.000% | |||
| 13.510 | 888,557 | 888,000 | 3.830% | 557 | 0.002% | |||
| 13.500 | 789,000 | 787,000 | 3.394% | 2,000 | 0.009% | |||
| 13.490 | 604,835 | 604,000 | 2.605% | 835 | 0.004% | |||
| 13.450 | 609,000 | 607,000 | 2.618% | 2,000 | 0.009% | |||
| 13.440 | 584,000 | 584,000 | 2.519% | 0 | 0.000% | |||
| 13.430 | 564,000 | 564,000 | 2.432% | 0 | 0.000% | |||
| 13.420 | 1,048,000 | 1,048,000 | 4.520% | 0 | 0.000% | |||
| 13.410 | 771,000 | 771,000 | 3.325% | 0 | 0.000% | |||
| 13.380 | 800,000 | 800,000 | 3.450% | 0 | 0.000% | |||
| 13.370 | 728,000 | 728,000 | 3.140% | 0 | 0.000% | |||
| 13.340 | 625,000 | 625,000 | 2.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
