06862 海底撈
按盤價 
15.880 -0.210 (-1.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 15.940
- 大手*
-
32%68%
- 15.983
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.040
- 423,000
- 1,000
- 16.030
- 361,000
- 5,000
- 16.020
- 418,000
- 0
- 16.010
- 344,000
- 1,000
- 16.000
- 515,000
- 0
- 15.990
- 366,000
- 0
- 15.980
- 402,000
- 16,000
- 15.970
- 439,000
- 0
- 15.960
- 657,000
- 38,000
- 15.950
- 1,052,000
- 12,000
- 15.940
- 507,000
- 18,000
- 15.930
- 379,000
- 3,000
- 15.920
- 263,000
- 4,000
- 15.890
- 302,000
- 1,000
- 15.850
- 272,000
- 0
- 15.840
- 293,000
- 0
- 15.830
- 350,000
- 0
- 15.820
- 517,000
- 2,000
- 15.810
- 273,000
- 1,000
- 15.800
- 291,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.040 | 424,000 | 423,000 | 3.565% | 1,000 | 0.008% | |||
| 16.030 | 366,000 | 361,000 | 3.042% | 5,000 | 0.042% | |||
| 16.020 | 418,000 | 418,000 | 3.523% | 0 | 0.000% | |||
| 16.010 | 345,000 | 344,000 | 2.899% | 1,000 | 0.008% | |||
| 16.000 | 515,000 | 515,000 | 4.340% | 0 | 0.000% | |||
| 15.990 | 366,000 | 366,000 | 3.084% | 0 | 0.000% | |||
| 15.980 | 418,000 | 402,000 | 3.388% | 16,000 | 0.135% | |||
| 15.970 | 439,000 | 439,000 | 3.700% | 0 | 0.000% | |||
| 15.960 | 695,000 | 657,000 | 5.537% | 38,000 | 0.320% | |||
| 15.950 | 1,064,000 | 1,052,000 | 8.866% | 12,000 | 0.101% | |||
| 15.940 | 525,000 | 507,000 | 4.273% | 18,000 | 0.152% | |||
| 15.930 | 382,000 | 379,000 | 3.194% | 3,000 | 0.025% | |||
| 15.920 | 267,000 | 263,000 | 2.216% | 4,000 | 0.034% | |||
| 15.890 | 303,000 | 302,000 | 2.545% | 1,000 | 0.008% | |||
| 15.850 | 272,000 | 272,000 | 2.292% | 0 | 0.000% | |||
| 15.840 | 293,000 | 293,000 | 2.469% | 0 | 0.000% | |||
| 15.830 | 350,000 | 350,000 | 2.950% | 0 | 0.000% | |||
| 15.820 | 519,000 | 517,000 | 4.357% | 2,000 | 0.017% | |||
| 15.810 | 274,000 | 273,000 | 2.301% | 1,000 | 0.008% | |||
| 15.800 | 291,000 | 291,000 | 2.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
