06862 海底撈
按盤價 
12.140 -0.410 (-3.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%25%45%20%
- 12.183
- 大手*
-
28%32%40%
- 12.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.300
- 109,000
- 0
- 12.280
- 161,000
- 0
- 12.270
- 229,000
- 0
- 12.260
- 230,000
- 6,000
- 12.230
- 237,000
- 3,000
- 12.220
- 429,000
- 5,000
- 12.210
- 716,000
- 9,000
- 12.200
- 886,000
- 500
- 12.190
- 433,000
- 0
- 12.180
- 505,000
- 4,000
- 12.170
- 142,000
- 0
- 12.160
- 333,000
- 3,387
- 12.150
- 542,000
- 410
- 12.140
- 1,753,000
- 0
- 12.130
- 511,000
- 0
- 12.120
- 276,000
- 0
- 12.110
- 692,000
- 726
- 12.100
- 974,000
- 3,000
- 12.090
- 576,000
- 0
- 12.080
- 346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.300 | 109,000 | 109,000 | 0.950% | 0 | 0.000% | |||
| 12.280 | 161,000 | 161,000 | 1.403% | 0 | 0.000% | |||
| 12.270 | 229,000 | 229,000 | 1.996% | 0 | 0.000% | |||
| 12.260 | 236,000 | 230,000 | 2.005% | 6,000 | 0.052% | |||
| 12.230 | 240,000 | 237,000 | 2.066% | 3,000 | 0.026% | |||
| 12.220 | 434,000 | 429,000 | 3.739% | 5,000 | 0.044% | |||
| 12.210 | 725,000 | 716,000 | 6.241% | 9,000 | 0.078% | |||
| 12.200 | 886,500 | 886,000 | 7.723% | 500 | 0.004% | |||
| 12.190 | 433,000 | 433,000 | 3.774% | 0 | 0.000% | |||
| 12.180 | 509,000 | 505,000 | 4.402% | 4,000 | 0.035% | |||
| 12.170 | 142,000 | 142,000 | 1.238% | 0 | 0.000% | |||
| 12.160 | 336,387 | 333,000 | 2.902% | 3,387 | 0.030% | |||
| 12.150 | 542,410 | 542,000 | 4.724% | 410 | 0.004% | |||
| 12.140 | 1,753,000 | 1,753,000 | 15.279% | 0 | 0.000% | |||
| 12.130 | 511,000 | 511,000 | 4.454% | 0 | 0.000% | |||
| 12.120 | 276,000 | 276,000 | 2.406% | 0 | 0.000% | |||
| 12.110 | 692,726 | 692,000 | 6.032% | 726 | 0.006% | |||
| 12.100 | 977,000 | 974,000 | 8.490% | 3,000 | 0.026% | |||
| 12.090 | 576,000 | 576,000 | 5.021% | 0 | 0.000% | |||
| 12.080 | 346,000 | 346,000 | 3.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
