06862 海底撈
按盤價 
13.950 -0.050 (-0.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%34%26%
- 13.971
- 大手*
-
15%1%67%17%
- 13.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.080
- 3,000
- 0
- 14.070
- 104,000
- 0
- 14.060
- 178,000
- 0
- 14.050
- 596,000
- 0
- 14.040
- 631,000
- 5,000
- 14.030
- 542,000
- 0
- 14.020
- 489,000
- 0
- 14.010
- 481,000
- 0
- 14.000
- 1,127,000
- 733
- 13.990
- 719,000
- 0
- 13.980
- 180,000
- 0
- 13.970
- 214,000
- 0
- 13.960
- 388,000
- 0
- 13.950
- 1,414,000
- 2,000
- 13.940
- 1,072,000
- 7,000
- 13.930
- 678,000
- 816
- 13.920
- 1,082,000
- 5,500
- 13.910
- 742,000
- 1,000
- 13.900
- 425,000
- 0
- 13.890
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.080 | 3,000 | 3,000 | 0.026% | 0 | 0.000% | |||
| 14.070 | 104,000 | 104,000 | 0.919% | 0 | 0.000% | |||
| 14.060 | 178,000 | 178,000 | 1.572% | 0 | 0.000% | |||
| 14.050 | 596,000 | 596,000 | 5.265% | 0 | 0.000% | |||
| 14.040 | 636,000 | 631,000 | 5.574% | 5,000 | 0.044% | |||
| 14.030 | 542,000 | 542,000 | 4.788% | 0 | 0.000% | |||
| 14.020 | 489,000 | 489,000 | 4.319% | 0 | 0.000% | |||
| 14.010 | 481,000 | 481,000 | 4.249% | 0 | 0.000% | |||
| 14.000 | 1,127,733 | 1,127,000 | 9.955% | 733 | 0.006% | |||
| 13.990 | 719,000 | 719,000 | 6.351% | 0 | 0.000% | |||
| 13.980 | 180,000 | 180,000 | 1.590% | 0 | 0.000% | |||
| 13.970 | 214,000 | 214,000 | 1.890% | 0 | 0.000% | |||
| 13.960 | 388,000 | 388,000 | 3.427% | 0 | 0.000% | |||
| 13.950 | 1,416,000 | 1,414,000 | 12.490% | 2,000 | 0.018% | |||
| 13.940 | 1,079,000 | 1,072,000 | 9.469% | 7,000 | 0.062% | |||
| 13.930 | 678,816 | 678,000 | 5.989% | 816 | 0.007% | |||
| 13.920 | 1,087,500 | 1,082,000 | 9.557% | 5,500 | 0.049% | |||
| 13.910 | 743,000 | 742,000 | 6.554% | 1,000 | 0.009% | |||
| 13.900 | 425,000 | 425,000 | 3.754% | 0 | 0.000% | |||
| 13.890 | 150,000 | 150,000 | 1.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
