00688 中國海外發展
按盤價 
15.290 -0.340 (-2.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%51%18%8%
- 15.348
- 大手*
-
18%63%17%2%
- 15.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.470
- 2,260,000
- 0
- 15.460
- 3,091,000
- 0
- 15.450
- 2,132,000
- 500
- 15.440
- 2,825,000
- 680
- 15.430
- 1,953,500
- 10,000
- 15.420
- 1,896,000
- 9,000
- 15.410
- 1,983,500
- 1,000
- 15.400
- 1,286,500
- 984
- 15.390
- 839,000
- 500
- 15.370
- 839,000
- 0
- 15.360
- 709,000
- 0
- 15.320
- 1,048,500
- 0
- 15.310
- 3,982,500
- 2,266
- 15.300
- 6,384,000
- 5,000
- 15.290
- 7,940,500
- 10,500
- 15.280
- 3,012,000
- 7,500
- 15.270
- 1,767,000
- 6,000
- 15.260
- 1,991,000
- 4,500
- 15.250
- 1,842,000
- 7,500
- 15.240
- 711,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.470 | 2,260,000 | 2,260,000 | 4.026% | 0 | 0.000% | |||
| 15.460 | 3,091,000 | 3,091,000 | 5.506% | 0 | 0.000% | |||
| 15.450 | 2,132,500 | 2,132,000 | 3.798% | 500 | 0.001% | |||
| 15.440 | 2,825,680 | 2,825,000 | 5.032% | 680 | 0.001% | |||
| 15.430 | 1,963,500 | 1,953,500 | 3.480% | 10,000 | 0.018% | |||
| 15.420 | 1,905,000 | 1,896,000 | 3.377% | 9,000 | 0.016% | |||
| 15.410 | 1,984,500 | 1,983,500 | 3.533% | 1,000 | 0.002% | |||
| 15.400 | 1,287,484 | 1,286,500 | 2.292% | 984 | 0.002% | |||
| 15.390 | 839,500 | 839,000 | 1.495% | 500 | 0.001% | |||
| 15.370 | 839,000 | 839,000 | 1.495% | 0 | 0.000% | |||
| 15.360 | 709,000 | 709,000 | 1.263% | 0 | 0.000% | |||
| 15.320 | 1,048,500 | 1,048,500 | 1.868% | 0 | 0.000% | |||
| 15.310 | 3,984,766 | 3,982,500 | 7.094% | 2,266 | 0.004% | |||
| 15.300 | 6,389,000 | 6,384,000 | 11.372% | 5,000 | 0.009% | |||
| 15.290 | 7,951,000 | 7,940,500 | 14.145% | 10,500 | 0.019% | |||
| 15.280 | 3,019,500 | 3,012,000 | 5.366% | 7,500 | 0.013% | |||
| 15.270 | 1,773,000 | 1,767,000 | 3.148% | 6,000 | 0.011% | |||
| 15.260 | 1,995,500 | 1,991,000 | 3.547% | 4,500 | 0.008% | |||
| 15.250 | 1,849,500 | 1,842,000 | 3.281% | 7,500 | 0.013% | |||
| 15.240 | 713,500 | 711,500 | 1.267% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
