00688 中國海外發展
按盤價 
13.510 -0.290 (-2.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%35%15%
- 13.555
- 大手*
-
32%61%7%
- 13.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.700
- 338,500
- 0
- 13.680
- 550,000
- 167
- 13.670
- 435,500
- 0
- 13.660
- 602,500
- 1,000
- 13.650
- 640,500
- 3,057
- 13.640
- 521,000
- 0
- 13.630
- 417,000
- 0
- 13.610
- 297,500
- 0
- 13.600
- 588,000
- 0
- 13.560
- 405,500
- 3,356
- 13.550
- 853,000
- 4,500
- 13.540
- 1,268,000
- 13,650
- 13.530
- 826,500
- 1,000
- 13.520
- 741,000
- 0
- 13.510
- 5,572,500
- 500
- 13.500
- 1,584,500
- 1,500
- 13.490
- 1,271,500
- 1,000
- 13.480
- 653,000
- 0
- 13.470
- 364,500
- 0
- 13.460
- 324,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.700 | 338,500 | 338,500 | 1.648% | 0 | 0.000% | |||
| 13.680 | 550,167 | 550,000 | 2.678% | 167 | 0.001% | |||
| 13.670 | 435,500 | 435,500 | 2.120% | 0 | 0.000% | |||
| 13.660 | 603,500 | 602,500 | 2.933% | 1,000 | 0.005% | |||
| 13.650 | 643,557 | 640,500 | 3.118% | 3,057 | 0.015% | |||
| 13.640 | 521,000 | 521,000 | 2.536% | 0 | 0.000% | |||
| 13.630 | 417,000 | 417,000 | 2.030% | 0 | 0.000% | |||
| 13.610 | 297,500 | 297,500 | 1.448% | 0 | 0.000% | |||
| 13.600 | 588,000 | 588,000 | 2.863% | 0 | 0.000% | |||
| 13.560 | 408,856 | 405,500 | 1.974% | 3,356 | 0.016% | |||
| 13.550 | 857,500 | 853,000 | 4.153% | 4,500 | 0.022% | |||
| 13.540 | 1,281,650 | 1,268,000 | 6.173% | 13,650 | 0.066% | |||
| 13.530 | 827,500 | 826,500 | 4.024% | 1,000 | 0.005% | |||
| 13.520 | 741,000 | 741,000 | 3.607% | 0 | 0.000% | |||
| 13.510 | 5,573,000 | 5,572,500 | 27.129% | 500 | 0.002% | |||
| 13.500 | 1,586,000 | 1,584,500 | 7.714% | 1,500 | 0.007% | |||
| 13.490 | 1,272,500 | 1,271,500 | 6.190% | 1,000 | 0.005% | |||
| 13.480 | 653,000 | 653,000 | 3.179% | 0 | 0.000% | |||
| 13.470 | 364,500 | 364,500 | 1.775% | 0 | 0.000% | |||
| 13.460 | 324,500 | 324,500 | 1.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
