00688 中國海外發展
按盤價 
13.180 +0.040 (+0.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%16%28%
- 13.121
- 大手*
-
29%11%14%46%
- 13.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 1,000
- 0
- 13.840
- 3,000
- 0
- 13.800
- 17,000
- 0
- 13.790
- 30,500
- 0
- 13.780
- 23,000
- 0
- 13.770
- 35,000
- 0
- 13.760
- 22,500
- 0
- 13.750
- 18,500
- 0
- 13.740
- 30,000
- 0
- 13.730
- 3,500
- 0
- 13.720
- 16,000
- 0
- 13.710
- 55,000
- 0
- 13.700
- 124,000
- 0
- 13.690
- 58,000
- 72
- 13.680
- 194,500
- 261
- 13.670
- 86,500
- 0
- 13.660
- 41,000
- 0
- 13.650
- 78,500
- 0
- 13.640
- 27,000
- 0
- 13.630
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 13.840 | 3,000 | 3,000 | 0.014% | 0 | 0.000% | |||
| 13.800 | 17,000 | 17,000 | 0.080% | 0 | 0.000% | |||
| 13.790 | 30,500 | 30,500 | 0.144% | 0 | 0.000% | |||
| 13.780 | 23,000 | 23,000 | 0.108% | 0 | 0.000% | |||
| 13.770 | 35,000 | 35,000 | 0.165% | 0 | 0.000% | |||
| 13.760 | 22,500 | 22,500 | 0.106% | 0 | 0.000% | |||
| 13.750 | 18,500 | 18,500 | 0.087% | 0 | 0.000% | |||
| 13.740 | 30,000 | 30,000 | 0.141% | 0 | 0.000% | |||
| 13.730 | 3,500 | 3,500 | 0.016% | 0 | 0.000% | |||
| 13.720 | 16,000 | 16,000 | 0.075% | 0 | 0.000% | |||
| 13.710 | 55,000 | 55,000 | 0.259% | 0 | 0.000% | |||
| 13.700 | 124,000 | 124,000 | 0.584% | 0 | 0.000% | |||
| 13.690 | 58,072 | 58,000 | 0.273% | 72 | 0.000% | |||
| 13.680 | 194,761 | 194,500 | 0.916% | 261 | 0.001% | |||
| 13.670 | 86,500 | 86,500 | 0.407% | 0 | 0.000% | |||
| 13.660 | 41,000 | 41,000 | 0.193% | 0 | 0.000% | |||
| 13.650 | 78,500 | 78,500 | 0.370% | 0 | 0.000% | |||
| 13.640 | 27,000 | 27,000 | 0.127% | 0 | 0.000% | |||
| 13.630 | 6,000 | 6,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
