00688 中國海外發展
按盤價 
13.500 -0.160 (-1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%31%33%
- 13.808
- 大手*
-
29%24%25%22%
- 13.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 1,128,500
- 0
- 14.160
- 693,000
- 1,000
- 14.120
- 1,178,000
- 3,199
- 14.100
- 1,427,000
- 3,217
- 14.040
- 694,500
- 3,500
- 13.900
- 1,262,000
- 0
- 13.860
- 832,500
- 0
- 13.780
- 660,500
- 0
- 13.760
- 1,051,000
- 0
- 13.740
- 1,061,500
- 0
- 13.720
- 1,098,000
- 0
- 13.700
- 1,201,000
- 200
- 13.660
- 869,500
- 0
- 13.640
- 1,501,500
- 0
- 13.600
- 845,500
- 73
- 13.580
- 1,588,000
- 73
- 13.560
- 2,997,500
- 0
- 13.540
- 3,472,000
- 46
- 13.520
- 1,525,000
- 339
- 13.500
- 2,737,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 1,128,500 | 1,128,500 | 3.076% | 0 | 0.000% | |||
| 14.160 | 694,000 | 693,000 | 1.889% | 1,000 | 0.003% | |||
| 14.120 | 1,181,199 | 1,178,000 | 3.211% | 3,199 | 0.009% | |||
| 14.100 | 1,430,217 | 1,427,000 | 3.890% | 3,217 | 0.009% | |||
| 14.040 | 698,000 | 694,500 | 1.893% | 3,500 | 0.010% | |||
| 13.900 | 1,262,000 | 1,262,000 | 3.440% | 0 | 0.000% | |||
| 13.860 | 832,500 | 832,500 | 2.269% | 0 | 0.000% | |||
| 13.780 | 660,500 | 660,500 | 1.800% | 0 | 0.000% | |||
| 13.760 | 1,051,000 | 1,051,000 | 2.865% | 0 | 0.000% | |||
| 13.740 | 1,061,500 | 1,061,500 | 2.893% | 0 | 0.000% | |||
| 13.720 | 1,098,000 | 1,098,000 | 2.993% | 0 | 0.000% | |||
| 13.700 | 1,201,200 | 1,201,000 | 3.274% | 200 | 0.001% | |||
| 13.660 | 869,500 | 869,500 | 2.370% | 0 | 0.000% | |||
| 13.640 | 1,501,500 | 1,501,500 | 4.093% | 0 | 0.000% | |||
| 13.600 | 845,573 | 845,500 | 2.305% | 73 | 0.000% | |||
| 13.580 | 1,588,073 | 1,588,000 | 4.328% | 73 | 0.000% | |||
| 13.560 | 2,997,500 | 2,997,500 | 8.170% | 0 | 0.000% | |||
| 13.540 | 3,472,046 | 3,472,000 | 9.464% | 46 | 0.000% | |||
| 13.520 | 1,525,339 | 1,525,000 | 4.157% | 339 | 0.001% | |||
| 13.500 | 2,737,000 | 2,737,000 | 7.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
