00688 中國海外發展
按盤價 
13.760 -0.220 (-1.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%25%32%
- 13.928
- 大手*
-
44%17%12%27%
- 13.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 558,500
- 0
- 14.180
- 599,000
- 2,500
- 14.160
- 558,500
- 15,000
- 14.100
- 838,500
- 0
- 14.060
- 583,000
- 3,000
- 14.040
- 964,500
- 8,069
- 14.020
- 1,437,000
- 3,000
- 14.000
- 2,853,500
- 7,000
- 13.980
- 2,453,500
- 11,429
- 13.960
- 4,082,000
- 2,500
- 13.940
- 1,385,500
- 1,000
- 13.920
- 712,000
- 500
- 13.900
- 883,500
- 4,010
- 13.880
- 1,930,500
- 12,500
- 13.860
- 1,166,000
- 10,000
- 13.780
- 686,000
- 1,500
- 13.760
- 3,920,000
- 4,500
- 13.740
- 1,728,000
- 9,850
- 13.720
- 1,433,000
- 6,500
- 13.700
- 601,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 558,500 | 558,500 | 1.707% | 0 | 0.000% | |||
| 14.180 | 601,500 | 599,000 | 1.831% | 2,500 | 0.008% | |||
| 14.160 | 573,500 | 558,500 | 1.707% | 15,000 | 0.046% | |||
| 14.100 | 838,500 | 838,500 | 2.563% | 0 | 0.000% | |||
| 14.060 | 586,000 | 583,000 | 1.782% | 3,000 | 0.009% | |||
| 14.040 | 972,569 | 964,500 | 2.948% | 8,069 | 0.025% | |||
| 14.020 | 1,440,000 | 1,437,000 | 4.392% | 3,000 | 0.009% | |||
| 14.000 | 2,860,500 | 2,853,500 | 8.721% | 7,000 | 0.021% | |||
| 13.980 | 2,464,929 | 2,453,500 | 7.499% | 11,429 | 0.035% | |||
| 13.960 | 4,084,500 | 4,082,000 | 12.476% | 2,500 | 0.008% | |||
| 13.940 | 1,386,500 | 1,385,500 | 4.235% | 1,000 | 0.003% | |||
| 13.920 | 712,500 | 712,000 | 2.176% | 500 | 0.002% | |||
| 13.900 | 887,510 | 883,500 | 2.700% | 4,010 | 0.012% | |||
| 13.880 | 1,943,000 | 1,930,500 | 5.900% | 12,500 | 0.038% | |||
| 13.860 | 1,176,000 | 1,166,000 | 3.564% | 10,000 | 0.031% | |||
| 13.780 | 687,500 | 686,000 | 2.097% | 1,500 | 0.005% | |||
| 13.760 | 3,924,500 | 3,920,000 | 11.981% | 4,500 | 0.014% | |||
| 13.740 | 1,737,850 | 1,728,000 | 5.281% | 9,850 | 0.030% | |||
| 13.720 | 1,439,500 | 1,433,000 | 4.380% | 6,500 | 0.020% | |||
| 13.700 | 602,500 | 601,000 | 1.837% | 1,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
