00688 中國海外發展
按盤價 
14.210 -0.230 (-1.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%35%22%
- 14.267
- 大手*
-
6%33%49%12%
- 14.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.390
- 125,500
- 500
- 14.370
- 107,500
- 2,500
- 14.360
- 165,500
- 1,000
- 14.350
- 295,000
- 1,000
- 14.340
- 481,000
- 0
- 14.330
- 759,000
- 8,500
- 14.320
- 823,500
- 4,000
- 14.310
- 998,000
- 6,500
- 14.300
- 1,957,000
- 17,500
- 14.290
- 1,705,500
- 30,500
- 14.280
- 2,359,500
- 5,710
- 14.270
- 683,000
- 500
- 14.260
- 1,625,000
- 29,325
- 14.250
- 2,008,000
- 33,890
- 14.240
- 1,229,000
- 19,000
- 14.230
- 631,000
- 0
- 14.220
- 122,500
- 0
- 14.210
- 4,582,000
- 0
- 14.200
- 185,000
- 0
- 14.190
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.390 | 126,000 | 125,500 | 0.584% | 500 | 0.002% | |||
| 14.370 | 110,000 | 107,500 | 0.500% | 2,500 | 0.012% | |||
| 14.360 | 166,500 | 165,500 | 0.770% | 1,000 | 0.005% | |||
| 14.350 | 296,000 | 295,000 | 1.372% | 1,000 | 0.005% | |||
| 14.340 | 481,000 | 481,000 | 2.237% | 0 | 0.000% | |||
| 14.330 | 767,500 | 759,000 | 3.530% | 8,500 | 0.040% | |||
| 14.320 | 827,500 | 823,500 | 3.829% | 4,000 | 0.019% | |||
| 14.310 | 1,004,500 | 998,000 | 4.641% | 6,500 | 0.030% | |||
| 14.300 | 1,974,500 | 1,957,000 | 9.101% | 17,500 | 0.081% | |||
| 14.290 | 1,736,000 | 1,705,500 | 7.931% | 30,500 | 0.142% | |||
| 14.280 | 2,365,210 | 2,359,500 | 10.972% | 5,710 | 0.027% | |||
| 14.270 | 683,500 | 683,000 | 3.176% | 500 | 0.002% | |||
| 14.260 | 1,654,325 | 1,625,000 | 7.557% | 29,325 | 0.136% | |||
| 14.250 | 2,041,890 | 2,008,000 | 9.338% | 33,890 | 0.158% | |||
| 14.240 | 1,248,000 | 1,229,000 | 5.715% | 19,000 | 0.088% | |||
| 14.230 | 631,000 | 631,000 | 2.934% | 0 | 0.000% | |||
| 14.220 | 122,500 | 122,500 | 0.570% | 0 | 0.000% | |||
| 14.210 | 4,582,000 | 4,582,000 | 21.307% | 0 | 0.000% | |||
| 14.200 | 185,000 | 185,000 | 0.860% | 0 | 0.000% | |||
| 14.190 | 98,000 | 98,000 | 0.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
