00688 中國海外發展
按盤價 
12.200 +0.240 (+2.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%43%31%16%
- 12.190
- 大手*
-
3%65%30%2%
- 12.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.370
- 595,500
- 1,500
- 12.360
- 785,000
- 0
- 12.320
- 1,206,000
- 9,000
- 12.310
- 1,335,000
- 7,000
- 12.300
- 1,226,500
- 0
- 12.290
- 556,500
- 0
- 12.230
- 1,304,500
- 9,000
- 12.220
- 1,002,500
- 500
- 12.210
- 1,730,000
- 500
- 12.200
- 10,318,500
- 4,500
- 12.190
- 2,192,000
- 6,500
- 12.180
- 805,000
- 0
- 12.170
- 541,500
- 0
- 12.060
- 601,000
- 63,500
- 12.050
- 1,215,500
- 4,000
- 12.040
- 1,402,000
- 6,000
- 12.030
- 906,500
- 3,500
- 12.020
- 1,400,000
- 3,770
- 12.010
- 1,031,500
- 2,000
- 12.000
- 723,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.370 | 597,000 | 595,500 | 1.604% | 1,500 | 0.004% | |||
| 12.360 | 785,000 | 785,000 | 2.115% | 0 | 0.000% | |||
| 12.320 | 1,215,000 | 1,206,000 | 3.249% | 9,000 | 0.024% | |||
| 12.310 | 1,342,000 | 1,335,000 | 3.596% | 7,000 | 0.019% | |||
| 12.300 | 1,226,500 | 1,226,500 | 3.304% | 0 | 0.000% | |||
| 12.290 | 556,500 | 556,500 | 1.499% | 0 | 0.000% | |||
| 12.230 | 1,313,500 | 1,304,500 | 3.514% | 9,000 | 0.024% | |||
| 12.220 | 1,003,000 | 1,002,500 | 2.701% | 500 | 0.001% | |||
| 12.210 | 1,730,500 | 1,730,000 | 4.661% | 500 | 0.001% | |||
| 12.200 | 10,323,000 | 10,318,500 | 27.798% | 4,500 | 0.012% | |||
| 12.190 | 2,198,500 | 2,192,000 | 5.905% | 6,500 | 0.018% | |||
| 12.180 | 805,000 | 805,000 | 2.169% | 0 | 0.000% | |||
| 12.170 | 541,500 | 541,500 | 1.459% | 0 | 0.000% | |||
| 12.060 | 664,500 | 601,000 | 1.619% | 63,500 | 0.171% | |||
| 12.050 | 1,219,500 | 1,215,500 | 3.275% | 4,000 | 0.011% | |||
| 12.040 | 1,408,000 | 1,402,000 | 3.777% | 6,000 | 0.016% | |||
| 12.030 | 910,000 | 906,500 | 2.442% | 3,500 | 0.009% | |||
| 12.020 | 1,403,770 | 1,400,000 | 3.772% | 3,770 | 0.010% | |||
| 12.010 | 1,033,500 | 1,031,500 | 2.779% | 2,000 | 0.005% | |||
| 12.000 | 724,500 | 723,000 | 1.948% | 1,500 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
