00688 中國海外發展
按盤價 
13.050 +0.250 (+1.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%11%27%
- 13.016
- 大手*
-
13%47%8%32%
- 12.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.250
- 632,000
- 4,500
- 13.220
- 585,000
- 1,500
- 13.210
- 661,500
- 3,000
- 13.130
- 659,500
- 4,500
- 13.120
- 374,000
- 1,500
- 13.100
- 331,500
- 5,000
- 13.070
- 341,000
- 2,500
- 13.050
- 1,466,500
- 0
- 13.040
- 465,500
- 1,000
- 13.020
- 932,000
- 2,000
- 13.010
- 1,569,000
- 0
- 13.000
- 4,962,500
- 1,500
- 12.990
- 3,377,000
- 1,500
- 12.980
- 2,226,500
- 1,500
- 12.970
- 951,000
- 8,000
- 12.960
- 633,500
- 0
- 12.950
- 1,246,500
- 4,500
- 12.940
- 609,500
- 4,500
- 12.930
- 323,000
- 4,000
- 12.830
- 1,257,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.250 | 636,500 | 632,000 | 2.225% | 4,500 | 0.016% | |||
| 13.220 | 586,500 | 585,000 | 2.059% | 1,500 | 0.005% | |||
| 13.210 | 664,500 | 661,500 | 2.328% | 3,000 | 0.011% | |||
| 13.130 | 664,000 | 659,500 | 2.321% | 4,500 | 0.016% | |||
| 13.120 | 375,500 | 374,000 | 1.316% | 1,500 | 0.005% | |||
| 13.100 | 336,500 | 331,500 | 1.167% | 5,000 | 0.018% | |||
| 13.070 | 343,500 | 341,000 | 1.200% | 2,500 | 0.009% | |||
| 13.050 | 1,466,500 | 1,466,500 | 5.162% | 0 | 0.000% | |||
| 13.040 | 466,500 | 465,500 | 1.638% | 1,000 | 0.004% | |||
| 13.020 | 934,000 | 932,000 | 3.281% | 2,000 | 0.007% | |||
| 13.010 | 1,569,000 | 1,569,000 | 5.523% | 0 | 0.000% | |||
| 13.000 | 4,964,000 | 4,962,500 | 17.467% | 1,500 | 0.005% | |||
| 12.990 | 3,378,500 | 3,377,000 | 11.887% | 1,500 | 0.005% | |||
| 12.980 | 2,228,000 | 2,226,500 | 7.837% | 1,500 | 0.005% | |||
| 12.970 | 959,000 | 951,000 | 3.347% | 8,000 | 0.028% | |||
| 12.960 | 633,500 | 633,500 | 2.230% | 0 | 0.000% | |||
| 12.950 | 1,251,000 | 1,246,500 | 4.388% | 4,500 | 0.016% | |||
| 12.940 | 614,000 | 609,500 | 2.145% | 4,500 | 0.016% | |||
| 12.930 | 327,000 | 323,000 | 1.137% | 4,000 | 0.014% | |||
| 12.830 | 1,257,500 | 1,257,500 | 4.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
