00688 中國海外發展
按盤價 
14.170 -0.460 (-3.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 14.266
- 大手*
-
75%25%
- 14.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 377,500
- 0
- 14.450
- 887,500
- 1,045
- 14.440
- 860,500
- 2,500
- 14.430
- 1,034,000
- 6,000
- 14.420
- 476,000
- 4,000
- 14.410
- 336,000
- 500
- 14.320
- 257,000
- 14,500
- 14.310
- 595,000
- 6,000
- 14.220
- 582,000
- 3,500
- 14.210
- 881,500
- 500
- 14.200
- 861,000
- 0
- 14.190
- 504,000
- 1,500
- 14.180
- 536,500
- 0
- 14.170
- 1,540,500
- 1,000
- 14.160
- 743,500
- 0
- 14.150
- 724,500
- 500
- 14.140
- 850,000
- 0
- 14.130
- 769,500
- 500
- 14.120
- 931,000
- 0
- 14.110
- 859,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 377,500 | 377,500 | 2.188% | 0 | 0.000% | |||
| 14.450 | 888,545 | 887,500 | 5.145% | 1,045 | 0.006% | |||
| 14.440 | 863,000 | 860,500 | 4.989% | 2,500 | 0.014% | |||
| 14.430 | 1,040,000 | 1,034,000 | 5.994% | 6,000 | 0.035% | |||
| 14.420 | 480,000 | 476,000 | 2.759% | 4,000 | 0.023% | |||
| 14.410 | 336,500 | 336,000 | 1.948% | 500 | 0.003% | |||
| 14.320 | 271,500 | 257,000 | 1.490% | 14,500 | 0.084% | |||
| 14.310 | 601,000 | 595,000 | 3.449% | 6,000 | 0.035% | |||
| 14.220 | 585,500 | 582,000 | 3.374% | 3,500 | 0.020% | |||
| 14.210 | 882,000 | 881,500 | 5.110% | 500 | 0.003% | |||
| 14.200 | 861,000 | 861,000 | 4.991% | 0 | 0.000% | |||
| 14.190 | 505,500 | 504,000 | 2.922% | 1,500 | 0.009% | |||
| 14.180 | 536,500 | 536,500 | 3.110% | 0 | 0.000% | |||
| 14.170 | 1,541,500 | 1,540,500 | 8.931% | 1,000 | 0.006% | |||
| 14.160 | 743,500 | 743,500 | 4.310% | 0 | 0.000% | |||
| 14.150 | 725,000 | 724,500 | 4.200% | 500 | 0.003% | |||
| 14.140 | 850,000 | 850,000 | 4.928% | 0 | 0.000% | |||
| 14.130 | 770,000 | 769,500 | 4.461% | 500 | 0.003% | |||
| 14.120 | 931,000 | 931,000 | 5.397% | 0 | 0.000% | |||
| 14.110 | 859,000 | 859,000 | 4.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
