00688 中國海外發展
按盤價 
13.730 -0.140 (-1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%29%16%
- 13.763
- 大手*
-
31%4%58%7%
- 13.747
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 5,000
- 0
- 13.850
- 122,000
- 0
- 13.840
- 117,000
- 0
- 13.830
- 77,000
- 0
- 13.820
- 97,000
- 0
- 13.810
- 135,000
- 0
- 13.800
- 634,000
- 3,500
- 13.790
- 3,666,500
- 1,000
- 13.780
- 1,202,500
- 5,000
- 13.770
- 539,500
- 0
- 13.760
- 580,000
- 0
- 13.750
- 715,000
- 1,000
- 13.740
- 800,500
- 1,500
- 13.730
- 2,348,500
- 23,000
- 13.720
- 913,500
- 11,000
- 13.710
- 334,500
- 12,000
- 13.700
- 227,500
- 3,000
- 13.690
- 9,000
- 0
- 13.650
- 4,000
- 0
- 13.640
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 5,000 | 5,000 | 0.040% | 0 | 0.000% | |||
| 13.850 | 122,000 | 122,000 | 0.964% | 0 | 0.000% | |||
| 13.840 | 117,000 | 117,000 | 0.924% | 0 | 0.000% | |||
| 13.830 | 77,000 | 77,000 | 0.608% | 0 | 0.000% | |||
| 13.820 | 97,000 | 97,000 | 0.766% | 0 | 0.000% | |||
| 13.810 | 135,000 | 135,000 | 1.067% | 0 | 0.000% | |||
| 13.800 | 637,500 | 634,000 | 5.010% | 3,500 | 0.028% | |||
| 13.790 | 3,667,500 | 3,666,500 | 28.972% | 1,000 | 0.008% | |||
| 13.780 | 1,207,500 | 1,202,500 | 9.502% | 5,000 | 0.040% | |||
| 13.770 | 539,500 | 539,500 | 4.263% | 0 | 0.000% | |||
| 13.760 | 580,000 | 580,000 | 4.583% | 0 | 0.000% | |||
| 13.750 | 716,000 | 715,000 | 5.650% | 1,000 | 0.008% | |||
| 13.740 | 802,000 | 800,500 | 6.325% | 1,500 | 0.012% | |||
| 13.730 | 2,371,500 | 2,348,500 | 18.557% | 23,000 | 0.182% | |||
| 13.720 | 924,500 | 913,500 | 7.218% | 11,000 | 0.087% | |||
| 13.710 | 346,500 | 334,500 | 2.643% | 12,000 | 0.095% | |||
| 13.700 | 230,500 | 227,500 | 1.798% | 3,000 | 0.024% | |||
| 13.690 | 9,000 | 9,000 | 0.071% | 0 | 0.000% | |||
| 13.650 | 4,000 | 4,000 | 0.032% | 0 | 0.000% | |||
| 13.640 | 6,000 | 6,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
