06969 思摩爾國際
按盤價 
17.290 -0.300 (-1.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%32%17%
- 17.316
- 大手*
-
35%56%9%
- 17.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.430
- 252,000
- 2,000
- 17.410
- 285,000
- 3,000
- 17.400
- 225,000
- 1,000
- 17.390
- 242,000
- 6,000
- 17.380
- 282,000
- 830
- 17.370
- 231,000
- 4,000
- 17.360
- 304,000
- 3,000
- 17.350
- 292,000
- 2,263
- 17.340
- 260,000
- 2,000
- 17.330
- 369,000
- 2,000
- 17.320
- 800,000
- 0
- 17.310
- 807,000
- 0
- 17.300
- 966,000
- 0
- 17.290
- 762,000
- 0
- 17.280
- 1,139,000
- 0
- 17.270
- 1,037,000
- 0
- 17.260
- 871,000
- 2,000
- 17.250
- 583,000
- 0
- 17.240
- 620,000
- 0
- 17.230
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.430 | 254,000 | 252,000 | 2.112% | 2,000 | 0.017% | |||
| 17.410 | 288,000 | 285,000 | 2.388% | 3,000 | 0.025% | |||
| 17.400 | 226,000 | 225,000 | 1.885% | 1,000 | 0.008% | |||
| 17.390 | 248,000 | 242,000 | 2.028% | 6,000 | 0.050% | |||
| 17.380 | 282,830 | 282,000 | 2.363% | 830 | 0.007% | |||
| 17.370 | 235,000 | 231,000 | 1.936% | 4,000 | 0.034% | |||
| 17.360 | 307,000 | 304,000 | 2.547% | 3,000 | 0.025% | |||
| 17.350 | 294,263 | 292,000 | 2.447% | 2,263 | 0.019% | |||
| 17.340 | 262,000 | 260,000 | 2.179% | 2,000 | 0.017% | |||
| 17.330 | 371,000 | 369,000 | 3.092% | 2,000 | 0.017% | |||
| 17.320 | 800,000 | 800,000 | 6.703% | 0 | 0.000% | |||
| 17.310 | 807,000 | 807,000 | 6.762% | 0 | 0.000% | |||
| 17.300 | 966,000 | 966,000 | 8.094% | 0 | 0.000% | |||
| 17.290 | 762,000 | 762,000 | 6.385% | 0 | 0.000% | |||
| 17.280 | 1,139,000 | 1,139,000 | 9.544% | 0 | 0.000% | |||
| 17.270 | 1,037,000 | 1,037,000 | 8.689% | 0 | 0.000% | |||
| 17.260 | 873,000 | 871,000 | 7.298% | 2,000 | 0.017% | |||
| 17.250 | 583,000 | 583,000 | 4.885% | 0 | 0.000% | |||
| 17.240 | 620,000 | 620,000 | 5.195% | 0 | 0.000% | |||
| 17.230 | 282,000 | 282,000 | 2.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
