06969 思摩爾國際
按盤價 
12.010 +0.360 (+3.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%11%7%33%
- 11.945
- 大手*
-
77%23%
- 11.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.170
- 180,000
- 0
- 12.160
- 424,000
- 0
- 12.120
- 207,000
- 0
- 12.100
- 335,000
- 0
- 12.090
- 261,000
- 0
- 12.080
- 401,000
- 0
- 12.070
- 190,000
- 0
- 12.000
- 872,000
- 181
- 11.990
- 727,000
- 401
- 11.980
- 451,000
- 3,000
- 11.970
- 753,000
- 0
- 11.960
- 1,040,000
- 7,000
- 11.950
- 629,000
- 10,000
- 11.940
- 419,000
- 3,000
- 11.930
- 438,000
- 2,000
- 11.920
- 258,000
- 0
- 11.820
- 200,000
- 0
- 11.810
- 211,000
- 0
- 11.800
- 255,000
- 0
- 11.780
- 210,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.170 | 180,000 | 180,000 | 1.543% | 0 | 0.000% | |||
| 12.160 | 424,000 | 424,000 | 3.635% | 0 | 0.000% | |||
| 12.120 | 207,000 | 207,000 | 1.775% | 0 | 0.000% | |||
| 12.100 | 335,000 | 335,000 | 2.872% | 0 | 0.000% | |||
| 12.090 | 261,000 | 261,000 | 2.238% | 0 | 0.000% | |||
| 12.080 | 401,000 | 401,000 | 3.438% | 0 | 0.000% | |||
| 12.070 | 190,000 | 190,000 | 1.629% | 0 | 0.000% | |||
| 12.000 | 872,181 | 872,000 | 7.476% | 181 | 0.002% | |||
| 11.990 | 727,401 | 727,000 | 6.233% | 401 | 0.003% | |||
| 11.980 | 454,000 | 451,000 | 3.866% | 3,000 | 0.026% | |||
| 11.970 | 753,000 | 753,000 | 6.455% | 0 | 0.000% | |||
| 11.960 | 1,047,000 | 1,040,000 | 8.916% | 7,000 | 0.060% | |||
| 11.950 | 639,000 | 629,000 | 5.392% | 10,000 | 0.086% | |||
| 11.940 | 422,000 | 419,000 | 3.592% | 3,000 | 0.026% | |||
| 11.930 | 440,000 | 438,000 | 3.755% | 2,000 | 0.017% | |||
| 11.920 | 258,000 | 258,000 | 2.212% | 0 | 0.000% | |||
| 11.820 | 200,000 | 200,000 | 1.715% | 0 | 0.000% | |||
| 11.810 | 211,000 | 211,000 | 1.809% | 0 | 0.000% | |||
| 11.800 | 255,000 | 255,000 | 2.186% | 0 | 0.000% | |||
| 11.780 | 212,000 | 210,000 | 1.800% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
