06969 思摩爾國際
按盤價 
11.900 +0.250 (+2.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%13%29%
- 11.946
- 大手*
-
77%23%
- 11.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.160
- 424,000
- 0
- 12.120
- 207,000
- 0
- 12.100
- 335,000
- 0
- 12.090
- 261,000
- 0
- 12.080
- 401,000
- 0
- 12.010
- 269,000
- 0
- 12.000
- 1,178,000
- 181
- 11.990
- 817,000
- 401
- 11.980
- 468,000
- 4,000
- 11.970
- 824,000
- 9,000
- 11.960
- 1,103,000
- 11,000
- 11.950
- 735,000
- 27,156
- 11.940
- 504,000
- 3,000
- 11.930
- 494,000
- 34,000
- 11.920
- 347,000
- 6,000
- 11.910
- 260,000
- 3,936
- 11.900
- 423,000
- 26,092
- 11.810
- 211,000
- 0
- 11.800
- 255,000
- 0
- 11.780
- 210,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.160 | 424,000 | 424,000 | 3.149% | 0 | 0.000% | |||
| 12.120 | 207,000 | 207,000 | 1.538% | 0 | 0.000% | |||
| 12.100 | 335,000 | 335,000 | 2.488% | 0 | 0.000% | |||
| 12.090 | 261,000 | 261,000 | 1.939% | 0 | 0.000% | |||
| 12.080 | 401,000 | 401,000 | 2.979% | 0 | 0.000% | |||
| 12.010 | 269,000 | 269,000 | 1.998% | 0 | 0.000% | |||
| 12.000 | 1,178,181 | 1,178,000 | 8.750% | 181 | 0.001% | |||
| 11.990 | 817,401 | 817,000 | 6.069% | 401 | 0.003% | |||
| 11.980 | 472,000 | 468,000 | 3.476% | 4,000 | 0.030% | |||
| 11.970 | 833,000 | 824,000 | 6.121% | 9,000 | 0.067% | |||
| 11.960 | 1,114,000 | 1,103,000 | 8.193% | 11,000 | 0.082% | |||
| 11.950 | 762,156 | 735,000 | 5.460% | 27,156 | 0.202% | |||
| 11.940 | 507,000 | 504,000 | 3.744% | 3,000 | 0.022% | |||
| 11.930 | 528,000 | 494,000 | 3.669% | 34,000 | 0.253% | |||
| 11.920 | 353,000 | 347,000 | 2.577% | 6,000 | 0.045% | |||
| 11.910 | 263,936 | 260,000 | 1.931% | 3,936 | 0.029% | |||
| 11.900 | 449,092 | 423,000 | 3.142% | 26,092 | 0.194% | |||
| 11.810 | 211,000 | 211,000 | 1.567% | 0 | 0.000% | |||
| 11.800 | 255,000 | 255,000 | 1.894% | 0 | 0.000% | |||
| 11.780 | 212,000 | 210,000 | 1.560% | 2,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
