06969 思摩爾國際
按盤價 
18.140 +0.220 (+1.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 18.113
- 大手*
-
22%16%28%34%
- 18.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 1,082,000
- 1,200
- 18.280
- 600,000
- 0
- 18.260
- 563,000
- 0
- 18.240
- 677,000
- 500
- 18.220
- 1,333,000
- 356
- 18.200
- 2,577,000
- 56
- 18.180
- 1,893,000
- 0
- 18.160
- 745,000
- 0
- 18.140
- 2,932,000
- 0
- 18.120
- 564,000
- 50
- 18.100
- 1,689,000
- 1,200
- 18.080
- 1,136,000
- 50
- 18.060
- 686,000
- 0
- 18.020
- 837,000
- 0
- 18.000
- 2,381,000
- 0
- 17.980
- 882,000
- 0
- 17.960
- 1,049,000
- 0
- 17.940
- 924,000
- 0
- 17.920
- 816,000
- 850
- 17.900
- 884,000
- 96
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 1,083,200 | 1,082,000 | 4.074% | 1,200 | 0.005% | |||
| 18.280 | 600,000 | 600,000 | 2.259% | 0 | 0.000% | |||
| 18.260 | 563,000 | 563,000 | 2.120% | 0 | 0.000% | |||
| 18.240 | 677,500 | 677,000 | 2.549% | 500 | 0.002% | |||
| 18.220 | 1,333,356 | 1,333,000 | 5.020% | 356 | 0.001% | |||
| 18.200 | 2,577,056 | 2,577,000 | 9.704% | 56 | 0.000% | |||
| 18.180 | 1,893,000 | 1,893,000 | 7.128% | 0 | 0.000% | |||
| 18.160 | 745,000 | 745,000 | 2.805% | 0 | 0.000% | |||
| 18.140 | 2,932,000 | 2,932,000 | 11.041% | 0 | 0.000% | |||
| 18.120 | 564,050 | 564,000 | 2.124% | 50 | 0.000% | |||
| 18.100 | 1,690,200 | 1,689,000 | 6.360% | 1,200 | 0.005% | |||
| 18.080 | 1,136,050 | 1,136,000 | 4.278% | 50 | 0.000% | |||
| 18.060 | 686,000 | 686,000 | 2.583% | 0 | 0.000% | |||
| 18.020 | 837,000 | 837,000 | 3.152% | 0 | 0.000% | |||
| 18.000 | 2,381,000 | 2,381,000 | 8.966% | 0 | 0.000% | |||
| 17.980 | 882,000 | 882,000 | 3.321% | 0 | 0.000% | |||
| 17.960 | 1,049,000 | 1,049,000 | 3.950% | 0 | 0.000% | |||
| 17.940 | 924,000 | 924,000 | 3.479% | 0 | 0.000% | |||
| 17.920 | 816,850 | 816,000 | 3.073% | 850 | 0.003% | |||
| 17.900 | 884,096 | 884,000 | 3.329% | 96 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
