06969 思摩爾國際
按盤價 
21.420 +0.600 (+2.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%17%17%
- 21.278
- 大手*
-
50%36%8%6%
- 21.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.500
- 999,000
- 200
- 21.480
- 504,000
- 0
- 21.460
- 381,000
- 0
- 21.440
- 557,000
- 0
- 21.420
- 1,733,000
- 0
- 21.400
- 2,251,000
- 1,088
- 21.380
- 707,000
- 0
- 21.360
- 414,000
- 0
- 21.320
- 512,000
- 500
- 21.300
- 676,000
- 3,088
- 21.280
- 611,000
- 1,000
- 21.260
- 391,000
- 0
- 21.220
- 470,000
- 0
- 21.200
- 785,000
- 29,841
- 21.180
- 630,000
- 49
- 21.160
- 417,000
- 1,000
- 21.120
- 550,000
- 6,000
- 21.100
- 617,000
- 7,000
- 21.080
- 419,000
- 2,000
- 20.820
- 405,000
- 189
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.500 | 999,200 | 999,000 | 5.702% | 200 | 0.001% | |||
| 21.480 | 504,000 | 504,000 | 2.877% | 0 | 0.000% | |||
| 21.460 | 381,000 | 381,000 | 2.175% | 0 | 0.000% | |||
| 21.440 | 557,000 | 557,000 | 3.179% | 0 | 0.000% | |||
| 21.420 | 1,733,000 | 1,733,000 | 9.892% | 0 | 0.000% | |||
| 21.400 | 2,252,088 | 2,251,000 | 12.848% | 1,088 | 0.006% | |||
| 21.380 | 707,000 | 707,000 | 4.035% | 0 | 0.000% | |||
| 21.360 | 414,000 | 414,000 | 2.363% | 0 | 0.000% | |||
| 21.320 | 512,500 | 512,000 | 2.922% | 500 | 0.003% | |||
| 21.300 | 679,088 | 676,000 | 3.858% | 3,088 | 0.018% | |||
| 21.280 | 612,000 | 611,000 | 3.487% | 1,000 | 0.006% | |||
| 21.260 | 391,000 | 391,000 | 2.232% | 0 | 0.000% | |||
| 21.220 | 470,000 | 470,000 | 2.683% | 0 | 0.000% | |||
| 21.200 | 814,841 | 785,000 | 4.481% | 29,841 | 0.170% | |||
| 21.180 | 630,049 | 630,000 | 3.596% | 49 | 0.000% | |||
| 21.160 | 418,000 | 417,000 | 2.380% | 1,000 | 0.006% | |||
| 21.120 | 556,000 | 550,000 | 3.139% | 6,000 | 0.034% | |||
| 21.100 | 624,000 | 617,000 | 3.522% | 7,000 | 0.040% | |||
| 21.080 | 421,000 | 419,000 | 2.392% | 2,000 | 0.011% | |||
| 20.820 | 405,189 | 405,000 | 2.312% | 189 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
