06969 思摩爾國際
按盤價 
12.950 +0.030 (+0.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%28%26%
- 12.928
- 大手*
-
100%
- 12.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.070
- 83,000
- 0
- 13.050
- 146,000
- 0
- 13.010
- 125,000
- 1,000
- 13.000
- 153,000
- 1,000
- 12.990
- 181,000
- 0
- 12.980
- 94,000
- 0
- 12.970
- 92,000
- 2,000
- 12.960
- 137,000
- 0
- 12.950
- 225,000
- 0
- 12.940
- 252,000
- 0
- 12.930
- 392,000
- 5,000
- 12.920
- 536,000
- 1,420
- 12.910
- 426,000
- 3,000
- 12.900
- 295,000
- 7,698
- 12.890
- 164,000
- 0
- 12.880
- 77,000
- 0
- 12.870
- 107,000
- 3,000
- 12.860
- 263,000
- 1,000
- 12.850
- 119,000
- 2,000
- 12.840
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.070 | 83,000 | 83,000 | 1.926% | 0 | 0.000% | |||
| 13.050 | 146,000 | 146,000 | 3.387% | 0 | 0.000% | |||
| 13.010 | 126,000 | 125,000 | 2.900% | 1,000 | 0.023% | |||
| 13.000 | 154,000 | 153,000 | 3.549% | 1,000 | 0.023% | |||
| 12.990 | 181,000 | 181,000 | 4.199% | 0 | 0.000% | |||
| 12.980 | 94,000 | 94,000 | 2.181% | 0 | 0.000% | |||
| 12.970 | 94,000 | 92,000 | 2.134% | 2,000 | 0.046% | |||
| 12.960 | 137,000 | 137,000 | 3.178% | 0 | 0.000% | |||
| 12.950 | 225,000 | 225,000 | 5.220% | 0 | 0.000% | |||
| 12.940 | 252,000 | 252,000 | 5.846% | 0 | 0.000% | |||
| 12.930 | 397,000 | 392,000 | 9.094% | 5,000 | 0.116% | |||
| 12.920 | 537,420 | 536,000 | 12.435% | 1,420 | 0.033% | |||
| 12.910 | 429,000 | 426,000 | 9.883% | 3,000 | 0.070% | |||
| 12.900 | 302,698 | 295,000 | 6.844% | 7,698 | 0.179% | |||
| 12.890 | 164,000 | 164,000 | 3.805% | 0 | 0.000% | |||
| 12.880 | 77,000 | 77,000 | 1.786% | 0 | 0.000% | |||
| 12.870 | 110,000 | 107,000 | 2.482% | 3,000 | 0.070% | |||
| 12.860 | 264,000 | 263,000 | 6.101% | 1,000 | 0.023% | |||
| 12.850 | 121,000 | 119,000 | 2.761% | 2,000 | 0.046% | |||
| 12.840 | 91,000 | 91,000 | 2.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
