06969 思摩爾國際
按盤價 
8.250 -0.260 (-3.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%32%29%
- 8.236
- 大手*
-
55%45%
- 8.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 209,000
- 0
- 8.350
- 65,000
- 0
- 8.320
- 334,000
- 350
- 8.310
- 274,000
- 0
- 8.300
- 446,000
- 4,000
- 8.290
- 329,000
- 0
- 8.280
- 357,000
- 143
- 8.270
- 535,000
- 10,000
- 8.260
- 399,000
- 1,000
- 8.250
- 806,000
- 4,000
- 8.240
- 205,000
- 1,000
- 8.230
- 204,000
- 400
- 8.220
- 293,000
- 7,200
- 8.210
- 115,000
- 1,000
- 8.200
- 675,000
- 4,000
- 8.190
- 437,000
- 10,000
- 8.180
- 1,196,000
- 4,000
- 8.170
- 1,172,000
- 3,000
- 8.160
- 275,000
- 6,000
- 8.150
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 209,000 | 209,000 | 2.364% | 0 | 0.000% | |||
| 8.350 | 65,000 | 65,000 | 0.735% | 0 | 0.000% | |||
| 8.320 | 334,350 | 334,000 | 3.778% | 350 | 0.004% | |||
| 8.310 | 274,000 | 274,000 | 3.099% | 0 | 0.000% | |||
| 8.300 | 450,000 | 446,000 | 5.044% | 4,000 | 0.045% | |||
| 8.290 | 329,000 | 329,000 | 3.721% | 0 | 0.000% | |||
| 8.280 | 357,143 | 357,000 | 4.038% | 143 | 0.002% | |||
| 8.270 | 545,000 | 535,000 | 6.051% | 10,000 | 0.113% | |||
| 8.260 | 400,000 | 399,000 | 4.513% | 1,000 | 0.011% | |||
| 8.250 | 810,000 | 806,000 | 9.116% | 4,000 | 0.045% | |||
| 8.240 | 206,000 | 205,000 | 2.319% | 1,000 | 0.011% | |||
| 8.230 | 204,400 | 204,000 | 2.307% | 400 | 0.005% | |||
| 8.220 | 300,200 | 293,000 | 3.314% | 7,200 | 0.081% | |||
| 8.210 | 116,000 | 115,000 | 1.301% | 1,000 | 0.011% | |||
| 8.200 | 679,000 | 675,000 | 7.634% | 4,000 | 0.045% | |||
| 8.190 | 447,000 | 437,000 | 4.942% | 10,000 | 0.113% | |||
| 8.180 | 1,200,000 | 1,196,000 | 13.527% | 4,000 | 0.045% | |||
| 8.170 | 1,175,000 | 1,172,000 | 13.255% | 3,000 | 0.034% | |||
| 8.160 | 281,000 | 275,000 | 3.110% | 6,000 | 0.068% | |||
| 8.150 | 128,000 | 128,000 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
