00763 中興通訊
按盤價 
24.860 +0.520 (+2.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%16%30%
- 24.991
- 大手*
-
11%60%11%18%
- 25.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.500
- 691,400
- 0
- 25.200
- 331,200
- 0
- 25.160
- 527,200
- 0
- 25.140
- 350,000
- 1,400
- 25.100
- 414,400
- 0
- 25.080
- 417,200
- 1,400
- 25.060
- 354,400
- 3,000
- 25.040
- 474,600
- 2,800
- 25.020
- 418,400
- 0
- 25.000
- 1,252,400
- 40
- 24.900
- 671,400
- 2,800
- 24.880
- 515,000
- 14,800
- 24.860
- 1,130,200
- 14,400
- 24.840
- 478,000
- 5,060
- 24.820
- 533,800
- 10,000
- 24.800
- 997,400
- 5,600
- 24.780
- 497,400
- 14,400
- 24.760
- 758,000
- 7,600
- 24.740
- 383,600
- 3,000
- 24.720
- 348,000
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.500 | 691,400 | 691,400 | 4.605% | 0 | 0.000% | |||
| 25.200 | 331,200 | 331,200 | 2.206% | 0 | 0.000% | |||
| 25.160 | 527,200 | 527,200 | 3.511% | 0 | 0.000% | |||
| 25.140 | 351,400 | 350,000 | 2.331% | 1,400 | 0.009% | |||
| 25.100 | 414,400 | 414,400 | 2.760% | 0 | 0.000% | |||
| 25.080 | 418,600 | 417,200 | 2.779% | 1,400 | 0.009% | |||
| 25.060 | 357,400 | 354,400 | 2.360% | 3,000 | 0.020% | |||
| 25.040 | 477,400 | 474,600 | 3.161% | 2,800 | 0.019% | |||
| 25.020 | 418,400 | 418,400 | 2.787% | 0 | 0.000% | |||
| 25.000 | 1,252,440 | 1,252,400 | 8.341% | 40 | 0.000% | |||
| 24.900 | 674,200 | 671,400 | 4.471% | 2,800 | 0.019% | |||
| 24.880 | 529,800 | 515,000 | 3.430% | 14,800 | 0.099% | |||
| 24.860 | 1,144,600 | 1,130,200 | 7.527% | 14,400 | 0.096% | |||
| 24.840 | 483,060 | 478,000 | 3.183% | 5,060 | 0.034% | |||
| 24.820 | 543,800 | 533,800 | 3.555% | 10,000 | 0.067% | |||
| 24.800 | 1,003,000 | 997,400 | 6.643% | 5,600 | 0.037% | |||
| 24.780 | 511,800 | 497,400 | 3.313% | 14,400 | 0.096% | |||
| 24.760 | 765,600 | 758,000 | 5.048% | 7,600 | 0.051% | |||
| 24.740 | 386,600 | 383,600 | 2.555% | 3,000 | 0.020% | |||
| 24.720 | 353,800 | 348,000 | 2.318% | 5,800 | 0.039% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
