00763 中興通訊
按盤價 
31.640 -0.420 (-1.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%34%20%
- 31.343
- 大手*
-
15%41%26%18%
- 31.322
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.640
- 322,000
- 600
- 31.620
- 409,400
- 152
- 31.600
- 440,600
- 200
- 31.580
- 573,600
- 3,000
- 31.560
- 828,800
- 400
- 31.540
- 624,200
- 2,700
- 31.520
- 877,200
- 5,600
- 31.500
- 1,328,000
- 3,800
- 31.480
- 1,254,600
- 5,000
- 31.460
- 1,122,600
- 6,200
- 31.440
- 934,200
- 2,800
- 31.420
- 771,600
- 2,000
- 31.400
- 839,000
- 0
- 31.140
- 320,800
- 0
- 31.100
- 449,200
- 0
- 31.000
- 1,232,200
- 0
- 30.980
- 595,600
- 0
- 30.960
- 491,200
- 0
- 30.940
- 384,800
- 0
- 30.920
- 431,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.640 | 322,600 | 322,000 | 1.586% | 600 | 0.003% | |||
| 31.620 | 409,552 | 409,400 | 2.017% | 152 | 0.001% | |||
| 31.600 | 440,800 | 440,600 | 2.171% | 200 | 0.001% | |||
| 31.580 | 576,600 | 573,600 | 2.826% | 3,000 | 0.015% | |||
| 31.560 | 829,200 | 828,800 | 4.083% | 400 | 0.002% | |||
| 31.540 | 626,900 | 624,200 | 3.075% | 2,700 | 0.013% | |||
| 31.520 | 882,800 | 877,200 | 4.322% | 5,600 | 0.028% | |||
| 31.500 | 1,331,800 | 1,328,000 | 6.543% | 3,800 | 0.019% | |||
| 31.480 | 1,259,600 | 1,254,600 | 6.181% | 5,000 | 0.025% | |||
| 31.460 | 1,128,800 | 1,122,600 | 5.531% | 6,200 | 0.031% | |||
| 31.440 | 937,000 | 934,200 | 4.603% | 2,800 | 0.014% | |||
| 31.420 | 773,600 | 771,600 | 3.801% | 2,000 | 0.010% | |||
| 31.400 | 839,000 | 839,000 | 4.133% | 0 | 0.000% | |||
| 31.140 | 320,800 | 320,800 | 1.580% | 0 | 0.000% | |||
| 31.100 | 449,200 | 449,200 | 2.213% | 0 | 0.000% | |||
| 31.000 | 1,232,200 | 1,232,200 | 6.071% | 0 | 0.000% | |||
| 30.980 | 595,600 | 595,600 | 2.934% | 0 | 0.000% | |||
| 30.960 | 491,200 | 491,200 | 2.420% | 0 | 0.000% | |||
| 30.940 | 384,800 | 384,800 | 1.896% | 0 | 0.000% | |||
| 30.920 | 431,000 | 431,000 | 2.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
