00763 中興通訊
按盤價 
25.820 +1.040 (+4.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%43%12%17%
- 25.455
- 大手*
-
24%52%8%16%
- 25.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.820
- 601,000
- 0
- 25.700
- 457,400
- 11,000
- 25.680
- 393,600
- 3,800
- 25.660
- 757,600
- 14,800
- 25.620
- 468,400
- 12,200
- 25.600
- 900,800
- 1,000
- 25.580
- 1,083,600
- 3,200
- 25.560
- 434,400
- 3,000
- 25.540
- 373,800
- 10,200
- 25.520
- 675,200
- 3,200
- 25.500
- 505,000
- 0
- 25.380
- 356,200
- 0
- 25.360
- 489,400
- 1,263
- 25.340
- 397,200
- 2,800
- 25.320
- 515,200
- 1,400
- 25.300
- 993,400
- 0
- 25.280
- 1,158,400
- 3,800
- 25.260
- 513,800
- 3,400
- 25.240
- 348,800
- 1,400
- 25.200
- 430,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.820 | 601,000 | 601,000 | 3.984% | 0 | 0.000% | |||
| 25.700 | 468,400 | 457,400 | 3.032% | 11,000 | 0.073% | |||
| 25.680 | 397,400 | 393,600 | 2.609% | 3,800 | 0.025% | |||
| 25.660 | 772,400 | 757,600 | 5.023% | 14,800 | 0.098% | |||
| 25.620 | 480,600 | 468,400 | 3.105% | 12,200 | 0.081% | |||
| 25.600 | 901,800 | 900,800 | 5.972% | 1,000 | 0.007% | |||
| 25.580 | 1,086,800 | 1,083,600 | 7.184% | 3,200 | 0.021% | |||
| 25.560 | 437,400 | 434,400 | 2.880% | 3,000 | 0.020% | |||
| 25.540 | 384,000 | 373,800 | 2.478% | 10,200 | 0.068% | |||
| 25.520 | 678,400 | 675,200 | 4.476% | 3,200 | 0.021% | |||
| 25.500 | 505,000 | 505,000 | 3.348% | 0 | 0.000% | |||
| 25.380 | 356,200 | 356,200 | 2.361% | 0 | 0.000% | |||
| 25.360 | 490,663 | 489,400 | 3.245% | 1,263 | 0.008% | |||
| 25.340 | 400,000 | 397,200 | 2.633% | 2,800 | 0.019% | |||
| 25.320 | 516,600 | 515,200 | 3.416% | 1,400 | 0.009% | |||
| 25.300 | 993,400 | 993,400 | 6.586% | 0 | 0.000% | |||
| 25.280 | 1,162,200 | 1,158,400 | 7.680% | 3,800 | 0.025% | |||
| 25.260 | 517,200 | 513,800 | 3.406% | 3,400 | 0.023% | |||
| 25.240 | 350,200 | 348,800 | 2.312% | 1,400 | 0.009% | |||
| 25.200 | 430,800 | 430,800 | 2.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
