07666 劑泰科技－Ｐ
按盤價 
12.110 -1.080 (-8.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%9%33%43%
- 12.334
- 大手*
-
19%56%25%
- 12.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 58,000
- 0
- 12.530
- 98,500
- 0
- 12.510
- 74,500
- 0
- 12.500
- 82,500
- 0
- 12.470
- 78,500
- 0
- 12.400
- 80,500
- 0
- 12.340
- 213,000
- 0
- 12.270
- 65,500
- 0
- 12.250
- 118,500
- 0
- 12.220
- 158,500
- 0
- 12.210
- 70,500
- 0
- 12.200
- 107,000
- 0
- 12.180
- 64,500
- 0
- 12.170
- 243,000
- 0
- 12.160
- 61,000
- 0
- 12.150
- 269,500
- 0
- 12.130
- 69,500
- 0
- 12.110
- 69,000
- 0
- 12.060
- 197,000
- 0
- 12.030
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 58,000 | 58,000 | 1.673% | 0 | 0.000% | |||
| 12.530 | 98,500 | 98,500 | 2.842% | 0 | 0.000% | |||
| 12.510 | 74,500 | 74,500 | 2.149% | 0 | 0.000% | |||
| 12.500 | 82,500 | 82,500 | 2.380% | 0 | 0.000% | |||
| 12.470 | 78,500 | 78,500 | 2.265% | 0 | 0.000% | |||
| 12.400 | 80,500 | 80,500 | 2.323% | 0 | 0.000% | |||
| 12.340 | 213,000 | 213,000 | 6.145% | 0 | 0.000% | |||
| 12.270 | 65,500 | 65,500 | 1.890% | 0 | 0.000% | |||
| 12.250 | 118,500 | 118,500 | 3.419% | 0 | 0.000% | |||
| 12.220 | 158,500 | 158,500 | 4.573% | 0 | 0.000% | |||
| 12.210 | 70,500 | 70,500 | 2.034% | 0 | 0.000% | |||
| 12.200 | 107,000 | 107,000 | 3.087% | 0 | 0.000% | |||
| 12.180 | 64,500 | 64,500 | 1.861% | 0 | 0.000% | |||
| 12.170 | 243,000 | 243,000 | 7.011% | 0 | 0.000% | |||
| 12.160 | 61,000 | 61,000 | 1.760% | 0 | 0.000% | |||
| 12.150 | 269,500 | 269,500 | 7.776% | 0 | 0.000% | |||
| 12.130 | 69,500 | 69,500 | 2.005% | 0 | 0.000% | |||
| 12.110 | 69,000 | 69,000 | 1.991% | 0 | 0.000% | |||
| 12.060 | 197,000 | 197,000 | 5.684% | 0 | 0.000% | |||
| 12.030 | 59,500 | 59,500 | 1.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
