07666 劑泰科技－Ｐ
按盤價 
14.410 -0.120 (-0.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 14.604
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 27,000
- 0
- 14.850
- 30,500
- 0
- 14.800
- 72,500
- 0
- 14.790
- 20,000
- 0
- 14.780
- 36,000
- 0
- 14.760
- 24,000
- 0
- 14.740
- 18,500
- 0
- 14.730
- 20,500
- 0
- 14.700
- 138,500
- 0
- 14.690
- 31,500
- 0
- 14.670
- 70,000
- 0
- 14.640
- 21,500
- 0
- 14.600
- 35,000
- 0
- 14.570
- 25,000
- 0
- 14.540
- 20,500
- 0
- 14.510
- 25,500
- 0
- 14.500
- 89,000
- 0
- 14.490
- 29,500
- 0
- 14.480
- 59,000
- 0
- 14.230
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 27,000 | 27,000 | 2.223% | 0 | 0.000% | |||
| 14.850 | 30,500 | 30,500 | 2.511% | 0 | 0.000% | |||
| 14.800 | 72,500 | 72,500 | 5.969% | 0 | 0.000% | |||
| 14.790 | 20,000 | 20,000 | 1.647% | 0 | 0.000% | |||
| 14.780 | 36,000 | 36,000 | 2.964% | 0 | 0.000% | |||
| 14.760 | 24,000 | 24,000 | 1.976% | 0 | 0.000% | |||
| 14.740 | 18,500 | 18,500 | 1.523% | 0 | 0.000% | |||
| 14.730 | 20,500 | 20,500 | 1.688% | 0 | 0.000% | |||
| 14.700 | 138,500 | 138,500 | 11.403% | 0 | 0.000% | |||
| 14.690 | 31,500 | 31,500 | 2.593% | 0 | 0.000% | |||
| 14.670 | 70,000 | 70,000 | 5.763% | 0 | 0.000% | |||
| 14.640 | 21,500 | 21,500 | 1.770% | 0 | 0.000% | |||
| 14.600 | 35,000 | 35,000 | 2.882% | 0 | 0.000% | |||
| 14.570 | 25,000 | 25,000 | 2.058% | 0 | 0.000% | |||
| 14.540 | 20,500 | 20,500 | 1.688% | 0 | 0.000% | |||
| 14.510 | 25,500 | 25,500 | 2.099% | 0 | 0.000% | |||
| 14.500 | 89,000 | 89,000 | 7.328% | 0 | 0.000% | |||
| 14.490 | 29,500 | 29,500 | 2.429% | 0 | 0.000% | |||
| 14.480 | 59,000 | 59,000 | 4.858% | 0 | 0.000% | |||
| 14.230 | 42,500 | 42,500 | 3.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
