80941 中國移動－Ｒ
按盤價 
71.100 +0.650 (+0.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%49%15%16%
- 70.838
- 大手*
-
100%
- 71.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.300
- 17,500
- 0
- 71.250
- 2,000
- 0
- 71.200
- 4,000
- 0
- 71.150
- 500
- 0
- 71.100
- 20,500
- 0
- 71.050
- 21,500
- 0
- 71.000
- 1,000
- 0
- 70.950
- 5,000
- 0
- 70.900
- 3,500
- 0
- 70.850
- 1,000
- 0
- 70.750
- 1,000
- 0
- 70.650
- 500
- 0
- 70.550
- 1,500
- 0
- 70.500
- 10,500
- 0
- 70.450
- 2,500
- 0
- 70.400
- 6,000
- 0
- 70.350
- 1,500
- 0
- 70.300
- 500
- 0
- 70.250
- 15,000
- 0
- 70.200
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.300 | 17,500 | 17,500 | 14.403% | 0 | 0.000% | |||
| 71.250 | 2,000 | 2,000 | 1.646% | 0 | 0.000% | |||
| 71.200 | 4,000 | 4,000 | 3.292% | 0 | 0.000% | |||
| 71.150 | 500 | 500 | 0.412% | 0 | 0.000% | |||
| 71.100 | 20,500 | 20,500 | 16.872% | 0 | 0.000% | |||
| 71.050 | 21,500 | 21,500 | 17.695% | 0 | 0.000% | |||
| 71.000 | 1,000 | 1,000 | 0.823% | 0 | 0.000% | |||
| 70.950 | 5,000 | 5,000 | 4.115% | 0 | 0.000% | |||
| 70.900 | 3,500 | 3,500 | 2.881% | 0 | 0.000% | |||
| 70.850 | 1,000 | 1,000 | 0.823% | 0 | 0.000% | |||
| 70.750 | 1,000 | 1,000 | 0.823% | 0 | 0.000% | |||
| 70.650 | 500 | 500 | 0.412% | 0 | 0.000% | |||
| 70.550 | 1,500 | 1,500 | 1.235% | 0 | 0.000% | |||
| 70.500 | 10,500 | 10,500 | 8.642% | 0 | 0.000% | |||
| 70.450 | 2,500 | 2,500 | 2.058% | 0 | 0.000% | |||
| 70.400 | 6,000 | 6,000 | 4.938% | 0 | 0.000% | |||
| 70.350 | 1,500 | 1,500 | 1.235% | 0 | 0.000% | |||
| 70.300 | 500 | 500 | 0.412% | 0 | 0.000% | |||
| 70.250 | 15,000 | 15,000 | 12.346% | 0 | 0.000% | |||
| 70.200 | 6,000 | 6,000 | 4.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
