00823 領展房產基金
按盤價 
39.760 +0.460 (+1.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%24%17%
- 39.688
- 大手*
-
22%57%20%1%
- 39.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.820
- 62,400
- 0
- 39.800
- 612,900
- 216
- 39.780
- 602,700
- 337
- 39.760
- 2,551,400
- 1,175
- 39.740
- 1,028,800
- 248
- 39.720
- 464,200
- 1,461
- 39.700
- 440,100
- 1,970
- 39.680
- 332,800
- 3,200
- 39.660
- 261,100
- 169
- 39.640
- 136,600
- 334
- 39.620
- 283,700
- 1,500
- 39.600
- 463,000
- 489
- 39.580
- 244,200
- 1,267
- 39.560
- 418,400
- 1,013
- 39.540
- 216,500
- 1,128
- 39.520
- 179,900
- 616
- 39.500
- 251,700
- 1,278
- 39.480
- 119,000
- 109
- 39.460
- 131,000
- 174
- 39.400
- 70,900
- 134
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.820 | 62,400 | 62,400 | 0.686% | 0 | 0.000% | |||
| 39.800 | 613,116 | 612,900 | 6.740% | 216 | 0.002% | |||
| 39.780 | 603,037 | 602,700 | 6.628% | 337 | 0.004% | |||
| 39.760 | 2,552,575 | 2,551,400 | 28.058% | 1,175 | 0.013% | |||
| 39.740 | 1,029,048 | 1,028,800 | 11.314% | 248 | 0.003% | |||
| 39.720 | 465,661 | 464,200 | 5.105% | 1,461 | 0.016% | |||
| 39.700 | 442,070 | 440,100 | 4.840% | 1,970 | 0.022% | |||
| 39.680 | 336,000 | 332,800 | 3.660% | 3,200 | 0.035% | |||
| 39.660 | 261,269 | 261,100 | 2.871% | 169 | 0.002% | |||
| 39.640 | 136,934 | 136,600 | 1.502% | 334 | 0.004% | |||
| 39.620 | 285,200 | 283,700 | 3.120% | 1,500 | 0.016% | |||
| 39.600 | 463,489 | 463,000 | 5.092% | 489 | 0.005% | |||
| 39.580 | 245,467 | 244,200 | 2.685% | 1,267 | 0.014% | |||
| 39.560 | 419,413 | 418,400 | 4.601% | 1,013 | 0.011% | |||
| 39.540 | 217,628 | 216,500 | 2.381% | 1,128 | 0.012% | |||
| 39.520 | 180,516 | 179,900 | 1.978% | 616 | 0.007% | |||
| 39.500 | 252,978 | 251,700 | 2.768% | 1,278 | 0.014% | |||
| 39.480 | 119,109 | 119,000 | 1.309% | 109 | 0.001% | |||
| 39.460 | 131,174 | 131,000 | 1.441% | 174 | 0.002% | |||
| 39.400 | 71,034 | 70,900 | 0.780% | 134 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
