00823 領展房產基金
按盤價 
41.040 -0.060 (-0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 41.114
- 大手*
-
34%31%27%8%
- 41.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.380
- 254,600
- 1,707
- 41.320
- 125,800
- 9,900
- 41.300
- 240,600
- 11,000
- 41.280
- 169,100
- 4,800
- 41.260
- 187,600
- 44,300
- 41.240
- 311,400
- 16,500
- 41.220
- 247,400
- 1,956
- 41.200
- 335,200
- 30,100
- 41.180
- 380,700
- 64,894
- 41.160
- 281,900
- 37,074
- 41.140
- 179,100
- 17,700
- 41.120
- 253,800
- 10,400
- 41.100
- 122,400
- 36,928
- 41.040
- 1,137,900
- 1,900
- 41.020
- 247,700
- 2,600
- 41.000
- 483,900
- 4,700
- 40.980
- 601,300
- 24,848
- 40.960
- 424,800
- 4,600
- 40.940
- 331,700
- 5,264
- 40.920
- 228,300
- 3,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.380 | 256,307 | 254,600 | 3.184% | 1,707 | 0.021% | |||
| 41.320 | 135,700 | 125,800 | 1.573% | 9,900 | 0.124% | |||
| 41.300 | 251,600 | 240,600 | 3.009% | 11,000 | 0.138% | |||
| 41.280 | 173,900 | 169,100 | 2.115% | 4,800 | 0.060% | |||
| 41.260 | 231,900 | 187,600 | 2.346% | 44,300 | 0.554% | |||
| 41.240 | 327,900 | 311,400 | 3.895% | 16,500 | 0.206% | |||
| 41.220 | 249,356 | 247,400 | 3.094% | 1,956 | 0.024% | |||
| 41.200 | 365,300 | 335,200 | 4.192% | 30,100 | 0.376% | |||
| 41.180 | 445,594 | 380,700 | 4.761% | 64,894 | 0.812% | |||
| 41.160 | 318,974 | 281,900 | 3.526% | 37,074 | 0.464% | |||
| 41.140 | 196,800 | 179,100 | 2.240% | 17,700 | 0.221% | |||
| 41.120 | 264,200 | 253,800 | 3.174% | 10,400 | 0.130% | |||
| 41.100 | 159,328 | 122,400 | 1.531% | 36,928 | 0.462% | |||
| 41.040 | 1,139,800 | 1,137,900 | 14.232% | 1,900 | 0.024% | |||
| 41.020 | 250,300 | 247,700 | 3.098% | 2,600 | 0.033% | |||
| 41.000 | 488,600 | 483,900 | 6.052% | 4,700 | 0.059% | |||
| 40.980 | 626,148 | 601,300 | 7.521% | 24,848 | 0.311% | |||
| 40.960 | 429,400 | 424,800 | 5.313% | 4,600 | 0.058% | |||
| 40.940 | 336,964 | 331,700 | 4.149% | 5,264 | 0.066% | |||
| 40.920 | 231,520 | 228,300 | 2.855% | 3,220 | 0.040% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
