00823 領展房產基金
按盤價 
43.320 +0.420 (+0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%21%19%
- 43.178
- 大手*
-
28%42%18%12%
- 43.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.400
- 185,800
- 204
- 43.380
- 118,800
- 77
- 43.360
- 185,300
- 600
- 43.340
- 399,300
- 1,000
- 43.320
- 1,561,200
- 1,008
- 43.300
- 482,900
- 258
- 43.280
- 384,400
- 222
- 43.260
- 164,500
- 400
- 43.200
- 175,200
- 370
- 43.180
- 202,000
- 900
- 43.160
- 161,300
- 0
- 43.100
- 132,500
- 0
- 43.080
- 192,600
- 0
- 43.060
- 175,900
- 0
- 43.040
- 153,400
- 650
- 43.020
- 111,300
- 100
- 43.000
- 235,300
- 234
- 42.840
- 86,700
- 411
- 42.820
- 120,000
- 100
- 42.800
- 198,700
- 66
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.400 | 186,004 | 185,800 | 2.877% | 204 | 0.003% | |||
| 43.380 | 118,877 | 118,800 | 1.839% | 77 | 0.001% | |||
| 43.360 | 185,900 | 185,300 | 2.869% | 600 | 0.009% | |||
| 43.340 | 400,300 | 399,300 | 6.182% | 1,000 | 0.015% | |||
| 43.320 | 1,562,208 | 1,561,200 | 24.172% | 1,008 | 0.016% | |||
| 43.300 | 483,158 | 482,900 | 7.477% | 258 | 0.004% | |||
| 43.280 | 384,622 | 384,400 | 5.952% | 222 | 0.003% | |||
| 43.260 | 164,900 | 164,500 | 2.547% | 400 | 0.006% | |||
| 43.200 | 175,570 | 175,200 | 2.713% | 370 | 0.006% | |||
| 43.180 | 202,900 | 202,000 | 3.128% | 900 | 0.014% | |||
| 43.160 | 161,300 | 161,300 | 2.497% | 0 | 0.000% | |||
| 43.100 | 132,500 | 132,500 | 2.052% | 0 | 0.000% | |||
| 43.080 | 192,600 | 192,600 | 2.982% | 0 | 0.000% | |||
| 43.060 | 175,900 | 175,900 | 2.723% | 0 | 0.000% | |||
| 43.040 | 154,050 | 153,400 | 2.375% | 650 | 0.010% | |||
| 43.020 | 111,400 | 111,300 | 1.723% | 100 | 0.002% | |||
| 43.000 | 235,534 | 235,300 | 3.643% | 234 | 0.004% | |||
| 42.840 | 87,111 | 86,700 | 1.342% | 411 | 0.006% | |||
| 42.820 | 120,100 | 120,000 | 1.858% | 100 | 0.002% | |||
| 42.800 | 198,766 | 198,700 | 3.076% | 66 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
