00823 領展房產基金
按盤價 
35.020 +0.300 (+0.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 35.009
- 大手*
-
45%55%
- 34.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.180
- 200
- 0
- 35.160
- 50,800
- 0
- 35.140
- 232,500
- 98
- 35.120
- 227,500
- 44
- 35.100
- 272,800
- 0
- 35.080
- 149,300
- 0
- 35.060
- 276,400
- 231
- 35.040
- 365,000
- 0
- 35.020
- 670,300
- 0
- 35.000
- 612,100
- 0
- 34.980
- 268,200
- 0
- 34.960
- 418,700
- 113
- 34.940
- 375,300
- 1,000
- 34.920
- 117,000
- 0
- 34.900
- 88,400
- 0
- 34.880
- 21,400
- 0
- 34.860
- 64,300
- 0
- 34.840
- 157,100
- 99
- 34.820
- 21,100
- 80
- 34.800
- 34,300
- 64
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.180 | 200 | 200 | 0.005% | 0 | 0.000% | |||
| 35.160 | 50,800 | 50,800 | 1.147% | 0 | 0.000% | |||
| 35.140 | 232,598 | 232,500 | 5.249% | 98 | 0.002% | |||
| 35.120 | 227,544 | 227,500 | 5.136% | 44 | 0.001% | |||
| 35.100 | 272,800 | 272,800 | 6.158% | 0 | 0.000% | |||
| 35.080 | 149,300 | 149,300 | 3.370% | 0 | 0.000% | |||
| 35.060 | 276,631 | 276,400 | 6.240% | 231 | 0.005% | |||
| 35.040 | 365,000 | 365,000 | 8.240% | 0 | 0.000% | |||
| 35.020 | 670,300 | 670,300 | 15.132% | 0 | 0.000% | |||
| 35.000 | 612,100 | 612,100 | 13.818% | 0 | 0.000% | |||
| 34.980 | 268,200 | 268,200 | 6.054% | 0 | 0.000% | |||
| 34.960 | 418,813 | 418,700 | 9.452% | 113 | 0.003% | |||
| 34.940 | 376,300 | 375,300 | 8.472% | 1,000 | 0.023% | |||
| 34.920 | 117,000 | 117,000 | 2.641% | 0 | 0.000% | |||
| 34.900 | 88,400 | 88,400 | 1.996% | 0 | 0.000% | |||
| 34.880 | 21,400 | 21,400 | 0.483% | 0 | 0.000% | |||
| 34.860 | 64,300 | 64,300 | 1.452% | 0 | 0.000% | |||
| 34.840 | 157,199 | 157,100 | 3.546% | 99 | 0.002% | |||
| 34.820 | 21,180 | 21,100 | 0.476% | 80 | 0.002% | |||
| 34.800 | 34,364 | 34,300 | 0.774% | 64 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
