00823 領展房產基金
按盤價 
37.640 -0.280 (-0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%11%46%
- 37.918
- 大手*
-
19%10%18%53%
- 37.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.100
- 88,000
- 300
- 38.060
- 125,300
- 0
- 38.040
- 130,200
- 0
- 38.020
- 255,200
- 0
- 38.000
- 699,800
- 203
- 37.980
- 431,500
- 381
- 37.960
- 355,300
- 239
- 37.940
- 301,400
- 800
- 37.920
- 188,500
- 286
- 37.900
- 208,300
- 727
- 37.880
- 190,400
- 1,100
- 37.860
- 149,300
- 0
- 37.840
- 82,300
- 100
- 37.820
- 152,800
- 600
- 37.800
- 189,400
- 401
- 37.780
- 155,400
- 200
- 37.760
- 468,200
- 1,008
- 37.740
- 89,200
- 643
- 37.720
- 80,900
- 316
- 37.700
- 151,200
- 36
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.100 | 88,300 | 88,000 | 1.681% | 300 | 0.006% | |||
| 38.060 | 125,300 | 125,300 | 2.393% | 0 | 0.000% | |||
| 38.040 | 130,200 | 130,200 | 2.487% | 0 | 0.000% | |||
| 38.020 | 255,200 | 255,200 | 4.875% | 0 | 0.000% | |||
| 38.000 | 700,003 | 699,800 | 13.367% | 203 | 0.004% | |||
| 37.980 | 431,881 | 431,500 | 8.242% | 381 | 0.007% | |||
| 37.960 | 355,539 | 355,300 | 6.787% | 239 | 0.005% | |||
| 37.940 | 302,200 | 301,400 | 5.757% | 800 | 0.015% | |||
| 37.920 | 188,786 | 188,500 | 3.601% | 286 | 0.005% | |||
| 37.900 | 209,027 | 208,300 | 3.979% | 727 | 0.014% | |||
| 37.880 | 191,500 | 190,400 | 3.637% | 1,100 | 0.021% | |||
| 37.860 | 149,300 | 149,300 | 2.852% | 0 | 0.000% | |||
| 37.840 | 82,400 | 82,300 | 1.572% | 100 | 0.002% | |||
| 37.820 | 153,400 | 152,800 | 2.919% | 600 | 0.011% | |||
| 37.800 | 189,801 | 189,400 | 3.618% | 401 | 0.008% | |||
| 37.780 | 155,600 | 155,400 | 2.968% | 200 | 0.004% | |||
| 37.760 | 469,208 | 468,200 | 8.943% | 1,008 | 0.019% | |||
| 37.740 | 89,843 | 89,200 | 1.704% | 643 | 0.012% | |||
| 37.720 | 81,216 | 80,900 | 1.545% | 316 | 0.006% | |||
| 37.700 | 151,236 | 151,200 | 2.888% | 36 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
