00823 領展房產基金
按盤價 
41.340 +0.360 (+0.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%29%21%
- 41.322
- 大手*
-
23%25%44%8%
- 41.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 116,000
- 0
- 41.480
- 105,400
- 0
- 41.460
- 302,600
- 17,775
- 41.440
- 671,700
- 13,629
- 41.420
- 539,500
- 100
- 41.400
- 425,700
- 400
- 41.380
- 660,000
- 81
- 41.360
- 692,200
- 437
- 41.340
- 1,863,600
- 117
- 41.320
- 565,300
- 300
- 41.300
- 954,200
- 0
- 41.280
- 855,800
- 300
- 41.260
- 415,600
- 591
- 41.240
- 233,500
- 300
- 41.220
- 234,600
- 58
- 41.200
- 110,500
- 13
- 41.120
- 77,800
- 1,200
- 41.100
- 64,800
- 2,955
- 41.020
- 77,800
- 97
- 40.920
- 129,000
- 130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 116,000 | 116,000 | 1.198% | 0 | 0.000% | |||
| 41.480 | 105,400 | 105,400 | 1.088% | 0 | 0.000% | |||
| 41.460 | 320,375 | 302,600 | 3.124% | 17,775 | 0.184% | |||
| 41.440 | 685,329 | 671,700 | 6.936% | 13,629 | 0.141% | |||
| 41.420 | 539,600 | 539,500 | 5.571% | 100 | 0.001% | |||
| 41.400 | 426,100 | 425,700 | 4.396% | 400 | 0.004% | |||
| 41.380 | 660,081 | 660,000 | 6.815% | 81 | 0.001% | |||
| 41.360 | 692,637 | 692,200 | 7.147% | 437 | 0.005% | |||
| 41.340 | 1,863,717 | 1,863,600 | 19.242% | 117 | 0.001% | |||
| 41.320 | 565,600 | 565,300 | 5.837% | 300 | 0.003% | |||
| 41.300 | 954,200 | 954,200 | 9.852% | 0 | 0.000% | |||
| 41.280 | 856,100 | 855,800 | 8.836% | 300 | 0.003% | |||
| 41.260 | 416,191 | 415,600 | 4.291% | 591 | 0.006% | |||
| 41.240 | 233,800 | 233,500 | 2.411% | 300 | 0.003% | |||
| 41.220 | 234,658 | 234,600 | 2.422% | 58 | 0.001% | |||
| 41.200 | 110,513 | 110,500 | 1.141% | 13 | 0.000% | |||
| 41.120 | 79,000 | 77,800 | 0.803% | 1,200 | 0.012% | |||
| 41.100 | 67,755 | 64,800 | 0.669% | 2,955 | 0.031% | |||
| 41.020 | 77,897 | 77,800 | 0.803% | 97 | 0.001% | |||
| 40.920 | 129,130 | 129,000 | 1.332% | 130 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
