00836 華潤電力
按盤價 
18.180 +0.140 (+0.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%29%22%
- 18.115
- 大手*
-
5%29%66%
- 18.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 734,000
- 0
- 18.160
- 28,000
- 0
- 18.150
- 510,000
- 0
- 18.140
- 1,670,000
- 27,242
- 18.130
- 1,650,000
- 1,426
- 18.120
- 760,000
- 3,142
- 18.110
- 578,000
- 8,000
- 18.100
- 408,000
- 0
- 18.090
- 556,000
- 1,019
- 18.080
- 554,000
- 0
- 18.070
- 370,000
- 0
- 18.060
- 492,000
- 0
- 18.050
- 190,000
- 1,452
- 18.040
- 138,000
- 372
- 18.030
- 204,000
- 0
- 18.020
- 70,000
- 0
- 18.010
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 734,000 | 734,000 | 8.049% | 0 | 0.000% | |||
| 18.160 | 28,000 | 28,000 | 0.307% | 0 | 0.000% | |||
| 18.150 | 510,000 | 510,000 | 5.593% | 0 | 0.000% | |||
| 18.140 | 1,697,242 | 1,670,000 | 18.314% | 27,242 | 0.299% | |||
| 18.130 | 1,651,426 | 1,650,000 | 18.095% | 1,426 | 0.016% | |||
| 18.120 | 763,142 | 760,000 | 8.334% | 3,142 | 0.034% | |||
| 18.110 | 586,000 | 578,000 | 6.339% | 8,000 | 0.088% | |||
| 18.100 | 408,000 | 408,000 | 4.474% | 0 | 0.000% | |||
| 18.090 | 557,019 | 556,000 | 6.097% | 1,019 | 0.011% | |||
| 18.080 | 554,000 | 554,000 | 6.075% | 0 | 0.000% | |||
| 18.070 | 370,000 | 370,000 | 4.058% | 0 | 0.000% | |||
| 18.060 | 492,000 | 492,000 | 5.395% | 0 | 0.000% | |||
| 18.050 | 191,452 | 190,000 | 2.084% | 1,452 | 0.016% | |||
| 18.040 | 138,372 | 138,000 | 1.513% | 372 | 0.004% | |||
| 18.030 | 204,000 | 204,000 | 2.237% | 0 | 0.000% | |||
| 18.020 | 70,000 | 70,000 | 0.768% | 0 | 0.000% | |||
| 18.010 | 52,000 | 52,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
