00836 華潤電力
按盤價 
19.130 -0.670 (-3.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%34%26%
- 19.375
- 大手*
-
38%20%13%29%
- 19.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.550
- 488,000
- 4,000
- 19.530
- 618,000
- 2,000
- 19.520
- 636,000
- 2,000
- 19.510
- 542,000
- 0
- 19.500
- 1,384,000
- 4,000
- 19.490
- 298,000
- 0
- 19.480
- 350,000
- 0
- 19.320
- 352,000
- 4,250
- 19.310
- 420,000
- 6,000
- 19.300
- 356,000
- 3,000
- 19.290
- 316,000
- 0
- 19.160
- 380,000
- 4,000
- 19.150
- 396,000
- 14,000
- 19.140
- 356,000
- 2,000
- 19.130
- 770,000
- 6,000
- 19.120
- 374,000
- 4,000
- 19.080
- 320,000
- 0
- 19.070
- 302,000
- 2,000
- 19.060
- 376,000
- 4,000
- 19.050
- 344,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.550 | 492,000 | 488,000 | 3.428% | 4,000 | 0.028% | |||
| 19.530 | 620,000 | 618,000 | 4.341% | 2,000 | 0.014% | |||
| 19.520 | 638,000 | 636,000 | 4.467% | 2,000 | 0.014% | |||
| 19.510 | 542,000 | 542,000 | 3.807% | 0 | 0.000% | |||
| 19.500 | 1,388,000 | 1,384,000 | 9.722% | 4,000 | 0.028% | |||
| 19.490 | 298,000 | 298,000 | 2.093% | 0 | 0.000% | |||
| 19.480 | 350,000 | 350,000 | 2.458% | 0 | 0.000% | |||
| 19.320 | 356,250 | 352,000 | 2.473% | 4,250 | 0.030% | |||
| 19.310 | 426,000 | 420,000 | 2.950% | 6,000 | 0.042% | |||
| 19.300 | 359,000 | 356,000 | 2.501% | 3,000 | 0.021% | |||
| 19.290 | 316,000 | 316,000 | 2.220% | 0 | 0.000% | |||
| 19.160 | 384,000 | 380,000 | 2.669% | 4,000 | 0.028% | |||
| 19.150 | 410,000 | 396,000 | 2.782% | 14,000 | 0.098% | |||
| 19.140 | 358,000 | 356,000 | 2.501% | 2,000 | 0.014% | |||
| 19.130 | 776,000 | 770,000 | 5.409% | 6,000 | 0.042% | |||
| 19.120 | 378,000 | 374,000 | 2.627% | 4,000 | 0.028% | |||
| 19.080 | 320,000 | 320,000 | 2.248% | 0 | 0.000% | |||
| 19.070 | 304,000 | 302,000 | 2.121% | 2,000 | 0.014% | |||
| 19.060 | 380,000 | 376,000 | 2.641% | 4,000 | 0.028% | |||
| 19.050 | 344,000 | 344,000 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
