00836 華潤電力
按盤價 
19.790 +0.240 (+1.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%19%26%
- 19.760
- 大手*
-
45%6%2%47%
- 19.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 500,000
- 0
- 19.880
- 150,000
- 0
- 19.820
- 576,000
- 0
- 19.810
- 400,000
- 0
- 19.800
- 610,000
- 0
- 19.790
- 930,000
- 10
- 19.780
- 542,000
- 0
- 19.770
- 770,000
- 0
- 19.760
- 534,000
- 0
- 19.750
- 600,000
- 0
- 19.740
- 660,000
- 0
- 19.730
- 582,000
- 10
- 19.720
- 698,000
- 0
- 19.710
- 214,000
- 0
- 19.700
- 242,000
- 0
- 19.690
- 158,000
- 0
- 19.670
- 220,000
- 0
- 19.660
- 190,000
- 0
- 19.650
- 270,000
- 0
- 19.640
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 500,000 | 500,000 | 4.771% | 0 | 0.000% | |||
| 19.880 | 150,000 | 150,000 | 1.431% | 0 | 0.000% | |||
| 19.820 | 576,000 | 576,000 | 5.496% | 0 | 0.000% | |||
| 19.810 | 400,000 | 400,000 | 3.817% | 0 | 0.000% | |||
| 19.800 | 610,000 | 610,000 | 5.821% | 0 | 0.000% | |||
| 19.790 | 930,010 | 930,000 | 8.874% | 10 | 0.000% | |||
| 19.780 | 542,000 | 542,000 | 5.172% | 0 | 0.000% | |||
| 19.770 | 770,000 | 770,000 | 7.348% | 0 | 0.000% | |||
| 19.760 | 534,000 | 534,000 | 5.096% | 0 | 0.000% | |||
| 19.750 | 600,000 | 600,000 | 5.725% | 0 | 0.000% | |||
| 19.740 | 660,000 | 660,000 | 6.298% | 0 | 0.000% | |||
| 19.730 | 582,010 | 582,000 | 5.554% | 10 | 0.000% | |||
| 19.720 | 698,000 | 698,000 | 6.661% | 0 | 0.000% | |||
| 19.710 | 214,000 | 214,000 | 2.042% | 0 | 0.000% | |||
| 19.700 | 242,000 | 242,000 | 2.309% | 0 | 0.000% | |||
| 19.690 | 158,000 | 158,000 | 1.508% | 0 | 0.000% | |||
| 19.670 | 220,000 | 220,000 | 2.099% | 0 | 0.000% | |||
| 19.660 | 190,000 | 190,000 | 1.813% | 0 | 0.000% | |||
| 19.650 | 270,000 | 270,000 | 2.576% | 0 | 0.000% | |||
| 19.640 | 224,000 | 224,000 | 2.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
