00836 華潤電力
按盤價 
19.340 -0.080 (-0.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%36%22%
- 19.311
- 大手*
-
89%11%
- 19.327
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.410
- 46,000
- 0
- 19.400
- 206,000
- 0
- 19.390
- 132,000
- 0
- 19.380
- 268,000
- 0
- 19.370
- 152,000
- 0
- 19.360
- 320,000
- 0
- 19.350
- 530,000
- 4,000
- 19.340
- 2,728,000
- 300
- 19.330
- 1,118,000
- 6,884
- 19.320
- 1,358,000
- 4,000
- 19.310
- 724,000
- 0
- 19.300
- 1,334,000
- 0
- 19.290
- 1,124,000
- 2,000
- 19.280
- 1,228,000
- 0
- 19.270
- 998,000
- 108
- 19.260
- 444,000
- 0
- 19.250
- 450,000
- 0
- 19.240
- 248,000
- 0
- 19.230
- 190,000
- 0
- 19.220
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.410 | 46,000 | 46,000 | 0.332% | 0 | 0.000% | |||
| 19.400 | 206,000 | 206,000 | 1.489% | 0 | 0.000% | |||
| 19.390 | 132,000 | 132,000 | 0.954% | 0 | 0.000% | |||
| 19.380 | 268,000 | 268,000 | 1.937% | 0 | 0.000% | |||
| 19.370 | 152,000 | 152,000 | 1.098% | 0 | 0.000% | |||
| 19.360 | 320,000 | 320,000 | 2.312% | 0 | 0.000% | |||
| 19.350 | 534,000 | 530,000 | 3.830% | 4,000 | 0.029% | |||
| 19.340 | 2,728,300 | 2,728,000 | 19.712% | 300 | 0.002% | |||
| 19.330 | 1,124,884 | 1,118,000 | 8.079% | 6,884 | 0.050% | |||
| 19.320 | 1,362,000 | 1,358,000 | 9.813% | 4,000 | 0.029% | |||
| 19.310 | 724,000 | 724,000 | 5.232% | 0 | 0.000% | |||
| 19.300 | 1,334,000 | 1,334,000 | 9.639% | 0 | 0.000% | |||
| 19.290 | 1,126,000 | 1,124,000 | 8.122% | 2,000 | 0.014% | |||
| 19.280 | 1,228,000 | 1,228,000 | 8.873% | 0 | 0.000% | |||
| 19.270 | 998,108 | 998,000 | 7.212% | 108 | 0.001% | |||
| 19.260 | 444,000 | 444,000 | 3.208% | 0 | 0.000% | |||
| 19.250 | 450,000 | 450,000 | 3.252% | 0 | 0.000% | |||
| 19.240 | 248,000 | 248,000 | 1.792% | 0 | 0.000% | |||
| 19.230 | 190,000 | 190,000 | 1.373% | 0 | 0.000% | |||
| 19.220 | 70,000 | 70,000 | 0.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
