00836 華潤電力
按盤價 
18.840 -0.020 (-0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%32%28%
- 18.823
- 大手*
-
36%18%28%18%
- 18.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 308,000
- 0
- 18.980
- 156,000
- 420
- 18.960
- 68,000
- 0
- 18.940
- 70,000
- 0
- 18.920
- 258,000
- 0
- 18.900
- 632,000
- 21
- 18.880
- 942,000
- 474
- 18.860
- 1,482,000
- 0
- 18.840
- 3,322,000
- 20
- 18.820
- 1,322,000
- 0
- 18.800
- 518,000
- 1,580
- 18.780
- 790,000
- 1,429
- 18.760
- 1,292,000
- 0
- 18.740
- 918,000
- 922
- 18.720
- 890,000
- 0
- 18.700
- 260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 308,000 | 308,000 | 2.328% | 0 | 0.000% | |||
| 18.980 | 156,420 | 156,000 | 1.179% | 420 | 0.003% | |||
| 18.960 | 68,000 | 68,000 | 0.514% | 0 | 0.000% | |||
| 18.940 | 70,000 | 70,000 | 0.529% | 0 | 0.000% | |||
| 18.920 | 258,000 | 258,000 | 1.950% | 0 | 0.000% | |||
| 18.900 | 632,021 | 632,000 | 4.776% | 21 | 0.000% | |||
| 18.880 | 942,474 | 942,000 | 7.119% | 474 | 0.004% | |||
| 18.860 | 1,482,000 | 1,482,000 | 11.199% | 0 | 0.000% | |||
| 18.840 | 3,322,020 | 3,322,000 | 25.104% | 20 | 0.000% | |||
| 18.820 | 1,322,000 | 1,322,000 | 9.990% | 0 | 0.000% | |||
| 18.800 | 519,580 | 518,000 | 3.914% | 1,580 | 0.012% | |||
| 18.780 | 791,429 | 790,000 | 5.970% | 1,429 | 0.011% | |||
| 18.760 | 1,292,000 | 1,292,000 | 9.764% | 0 | 0.000% | |||
| 18.740 | 918,922 | 918,000 | 6.937% | 922 | 0.007% | |||
| 18.720 | 890,000 | 890,000 | 6.726% | 0 | 0.000% | |||
| 18.700 | 260,000 | 260,000 | 1.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
