00836 華潤電力
按盤價 
18.790 +0.170 (+0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%20%27%
- 18.783
- 大手*
-
26%13%9%52%
- 18.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.890
- 392,000
- 0
- 18.880
- 922,000
- 2,000
- 18.870
- 522,000
- 0
- 18.860
- 556,000
- 0
- 18.850
- 418,000
- 2,000
- 18.840
- 672,000
- 0
- 18.830
- 624,000
- 0
- 18.820
- 844,000
- 5,785
- 18.810
- 472,000
- 0
- 18.800
- 966,000
- 0
- 18.790
- 1,288,000
- 2,085
- 18.780
- 1,314,000
- 4,249
- 18.770
- 1,176,000
- 4,000
- 18.760
- 1,238,000
- 2,052
- 18.750
- 1,054,000
- 0
- 18.740
- 1,036,000
- 0
- 18.730
- 582,000
- 4,000
- 18.720
- 262,000
- 0
- 18.710
- 306,000
- 2,000
- 18.700
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.890 | 392,000 | 392,000 | 2.405% | 0 | 0.000% | |||
| 18.880 | 924,000 | 922,000 | 5.657% | 2,000 | 0.012% | |||
| 18.870 | 522,000 | 522,000 | 3.203% | 0 | 0.000% | |||
| 18.860 | 556,000 | 556,000 | 3.411% | 0 | 0.000% | |||
| 18.850 | 420,000 | 418,000 | 2.565% | 2,000 | 0.012% | |||
| 18.840 | 672,000 | 672,000 | 4.123% | 0 | 0.000% | |||
| 18.830 | 624,000 | 624,000 | 3.828% | 0 | 0.000% | |||
| 18.820 | 849,785 | 844,000 | 5.178% | 5,785 | 0.035% | |||
| 18.810 | 472,000 | 472,000 | 2.896% | 0 | 0.000% | |||
| 18.800 | 966,000 | 966,000 | 5.927% | 0 | 0.000% | |||
| 18.790 | 1,290,085 | 1,288,000 | 7.902% | 2,085 | 0.013% | |||
| 18.780 | 1,318,249 | 1,314,000 | 8.062% | 4,249 | 0.026% | |||
| 18.770 | 1,180,000 | 1,176,000 | 7.215% | 4,000 | 0.025% | |||
| 18.760 | 1,240,052 | 1,238,000 | 7.595% | 2,052 | 0.013% | |||
| 18.750 | 1,054,000 | 1,054,000 | 6.467% | 0 | 0.000% | |||
| 18.740 | 1,036,000 | 1,036,000 | 6.356% | 0 | 0.000% | |||
| 18.730 | 586,000 | 582,000 | 3.571% | 4,000 | 0.025% | |||
| 18.720 | 262,000 | 262,000 | 1.607% | 0 | 0.000% | |||
| 18.710 | 308,000 | 306,000 | 1.877% | 2,000 | 0.012% | |||
| 18.700 | 366,000 | 366,000 | 2.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
