00857 中國石油股份
按盤價 
7.380 -0.040 (-0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 7.312
- 大手*
-
31%30%20%19%
- 7.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.380
- 13,782,000
- 2,000
- 7.370
- 3,972,000
- 4,000
- 7.360
- 9,460,000
- 6,000
- 7.350
- 14,794,000
- 2,000
- 7.340
- 7,664,000
- 7,476
- 7.330
- 6,990,000
- 60
- 7.320
- 6,956,000
- 8,000
- 7.310
- 13,856,000
- 10,547
- 7.300
- 12,272,000
- 34,406
- 7.290
- 13,010,000
- 14,000
- 7.280
- 7,432,000
- 0
- 7.270
- 3,074,000
- 3,475
- 7.260
- 2,182,000
- 0
- 7.250
- 1,222,000
- 1,993
- 7.240
- 2,224,000
- 15
- 7.230
- 6,014,000
- 0
- 7.220
- 6,260,000
- 0
- 7.210
- 3,278,000
- 0
- 7.200
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.380 | 13,784,000 | 13,782,000 | 10.150% | 2,000 | 0.001% | |||
| 7.370 | 3,976,000 | 3,972,000 | 2.925% | 4,000 | 0.003% | |||
| 7.360 | 9,466,000 | 9,460,000 | 6.967% | 6,000 | 0.004% | |||
| 7.350 | 14,796,000 | 14,794,000 | 10.896% | 2,000 | 0.001% | |||
| 7.340 | 7,671,476 | 7,664,000 | 5.644% | 7,476 | 0.006% | |||
| 7.330 | 6,990,060 | 6,990,000 | 5.148% | 60 | 0.000% | |||
| 7.320 | 6,964,000 | 6,956,000 | 5.123% | 8,000 | 0.006% | |||
| 7.310 | 13,866,547 | 13,856,000 | 10.205% | 10,547 | 0.008% | |||
| 7.300 | 12,306,406 | 12,272,000 | 9.038% | 34,406 | 0.025% | |||
| 7.290 | 13,024,000 | 13,010,000 | 9.582% | 14,000 | 0.010% | |||
| 7.280 | 7,432,000 | 7,432,000 | 5.474% | 0 | 0.000% | |||
| 7.270 | 3,077,475 | 3,074,000 | 2.264% | 3,475 | 0.003% | |||
| 7.260 | 2,182,000 | 2,182,000 | 1.607% | 0 | 0.000% | |||
| 7.250 | 1,223,993 | 1,222,000 | 0.900% | 1,993 | 0.001% | |||
| 7.240 | 2,224,015 | 2,224,000 | 1.638% | 15 | 0.000% | |||
| 7.230 | 6,014,000 | 6,014,000 | 4.429% | 0 | 0.000% | |||
| 7.220 | 6,260,000 | 6,260,000 | 4.610% | 0 | 0.000% | |||
| 7.210 | 3,278,000 | 3,278,000 | 2.414% | 0 | 0.000% | |||
| 7.200 | 384,000 | 384,000 | 0.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
