00857 中國石油股份
按盤價 
9.600 +0.040 (+0.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 9.638
- 大手*
-
26%13%26%35%
- 9.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.750
- 1,630,000
- 1,348
- 9.740
- 2,398,000
- 2,000
- 9.730
- 3,744,000
- 0
- 9.720
- 4,754,000
- 3,858
- 9.710
- 5,418,000
- 6,000
- 9.700
- 5,076,000
- 2,132
- 9.690
- 5,252,000
- 4,748
- 9.680
- 6,500,000
- 6,640
- 9.670
- 4,324,000
- 0
- 9.660
- 7,928,000
- 12,020
- 9.650
- 7,046,000
- 2,000
- 9.640
- 4,920,000
- 10,000
- 9.630
- 1,520,000
- 0
- 9.620
- 1,320,000
- 1,150
- 9.600
- 11,398,000
- 5,980
- 9.590
- 9,022,000
- 32,000
- 9.580
- 9,236,000
- 12,607
- 9.570
- 8,574,000
- 6,381
- 9.560
- 5,320,000
- 26,881
- 9.550
- 1,866,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.750 | 1,631,348 | 1,630,000 | 1.464% | 1,348 | 0.001% | |||
| 9.740 | 2,400,000 | 2,398,000 | 2.154% | 2,000 | 0.002% | |||
| 9.730 | 3,744,000 | 3,744,000 | 3.363% | 0 | 0.000% | |||
| 9.720 | 4,757,858 | 4,754,000 | 4.270% | 3,858 | 0.003% | |||
| 9.710 | 5,424,000 | 5,418,000 | 4.867% | 6,000 | 0.005% | |||
| 9.700 | 5,078,132 | 5,076,000 | 4.560% | 2,132 | 0.002% | |||
| 9.690 | 5,256,748 | 5,252,000 | 4.718% | 4,748 | 0.004% | |||
| 9.680 | 6,506,640 | 6,500,000 | 5.839% | 6,640 | 0.006% | |||
| 9.670 | 4,324,000 | 4,324,000 | 3.884% | 0 | 0.000% | |||
| 9.660 | 7,940,020 | 7,928,000 | 7.122% | 12,020 | 0.011% | |||
| 9.650 | 7,048,000 | 7,046,000 | 6.329% | 2,000 | 0.002% | |||
| 9.640 | 4,930,000 | 4,920,000 | 4.420% | 10,000 | 0.009% | |||
| 9.630 | 1,520,000 | 1,520,000 | 1.365% | 0 | 0.000% | |||
| 9.620 | 1,321,150 | 1,320,000 | 1.186% | 1,150 | 0.001% | |||
| 9.600 | 11,403,980 | 11,398,000 | 10.239% | 5,980 | 0.005% | |||
| 9.590 | 9,054,000 | 9,022,000 | 8.104% | 32,000 | 0.029% | |||
| 9.580 | 9,248,607 | 9,236,000 | 8.296% | 12,607 | 0.011% | |||
| 9.570 | 8,580,381 | 8,574,000 | 7.702% | 6,381 | 0.006% | |||
| 9.560 | 5,346,881 | 5,320,000 | 4.779% | 26,881 | 0.024% | |||
| 9.550 | 1,874,000 | 1,866,000 | 1.676% | 8,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
