00857 中國石油股份
按盤價 
10.060 -0.080 (-0.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%35%17%
- 10.093
- 大手*
-
22%39%34%5%
- 10.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 842,000
- 134
- 10.170
- 502,000
- 4,000
- 10.160
- 616,000
- 26,000
- 10.150
- 1,154,000
- 40,000
- 10.140
- 1,166,000
- 39,027
- 10.130
- 1,292,000
- 40,000
- 10.120
- 2,032,000
- 36,000
- 10.110
- 3,566,000
- 92,000
- 10.100
- 6,032,000
- 121,500
- 10.090
- 4,056,000
- 76,000
- 10.080
- 3,080,000
- 130,712
- 10.070
- 5,366,000
- 60,000
- 10.060
- 9,776,000
- 28,000
- 10.050
- 462,000
- 5,452
- 10.040
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 842,134 | 842,000 | 1.921% | 134 | 0.000% | |||
| 10.170 | 506,000 | 502,000 | 1.146% | 4,000 | 0.009% | |||
| 10.160 | 642,000 | 616,000 | 1.406% | 26,000 | 0.059% | |||
| 10.150 | 1,194,000 | 1,154,000 | 2.633% | 40,000 | 0.091% | |||
| 10.140 | 1,205,027 | 1,166,000 | 2.661% | 39,027 | 0.089% | |||
| 10.130 | 1,332,000 | 1,292,000 | 2.948% | 40,000 | 0.091% | |||
| 10.120 | 2,068,000 | 2,032,000 | 4.637% | 36,000 | 0.082% | |||
| 10.110 | 3,658,000 | 3,566,000 | 8.138% | 92,000 | 0.210% | |||
| 10.100 | 6,153,500 | 6,032,000 | 13.765% | 121,500 | 0.277% | |||
| 10.090 | 4,132,000 | 4,056,000 | 9.256% | 76,000 | 0.173% | |||
| 10.080 | 3,210,712 | 3,080,000 | 7.029% | 130,712 | 0.298% | |||
| 10.070 | 5,426,000 | 5,366,000 | 12.245% | 60,000 | 0.137% | |||
| 10.060 | 9,804,000 | 9,776,000 | 22.309% | 28,000 | 0.064% | |||
| 10.050 | 467,452 | 462,000 | 1.054% | 5,452 | 0.012% | |||
| 10.040 | 26,000 | 26,000 | 0.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
