00857 中國石油股份
按盤價 
8.140 +0.010 (+0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.125
- 大手*
-
50%50%
- 8.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 14,000
- 0
- 8.200
- 42,000
- 2,000
- 8.190
- 44,000
- 2,000
- 8.180
- 842,000
- 12,000
- 8.170
- 1,528,000
- 0
- 8.160
- 1,440,000
- 8,000
- 8.150
- 1,522,000
- 20,000
- 8.140
- 4,524,000
- 70,730
- 8.130
- 3,516,000
- 12,000
- 8.120
- 3,134,000
- 8,118
- 8.110
- 3,818,000
- 20,299
- 8.100
- 6,400,000
- 27,674
- 8.090
- 1,508,000
- 10,000
- 8.080
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 14,000 | 14,000 | 0.048% | 0 | 0.000% | |||
| 8.200 | 44,000 | 42,000 | 0.143% | 2,000 | 0.007% | |||
| 8.190 | 46,000 | 44,000 | 0.150% | 2,000 | 0.007% | |||
| 8.180 | 854,000 | 842,000 | 2.877% | 12,000 | 0.041% | |||
| 8.170 | 1,528,000 | 1,528,000 | 5.220% | 0 | 0.000% | |||
| 8.160 | 1,448,000 | 1,440,000 | 4.920% | 8,000 | 0.027% | |||
| 8.150 | 1,542,000 | 1,522,000 | 5.200% | 20,000 | 0.068% | |||
| 8.140 | 4,594,730 | 4,524,000 | 15.456% | 70,730 | 0.242% | |||
| 8.130 | 3,528,000 | 3,516,000 | 12.012% | 12,000 | 0.041% | |||
| 8.120 | 3,142,118 | 3,134,000 | 10.707% | 8,118 | 0.028% | |||
| 8.110 | 3,838,299 | 3,818,000 | 13.044% | 20,299 | 0.069% | |||
| 8.100 | 6,427,674 | 6,400,000 | 21.866% | 27,674 | 0.095% | |||
| 8.090 | 1,518,000 | 1,508,000 | 5.152% | 10,000 | 0.034% | |||
| 8.080 | 468,000 | 468,000 | 1.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
