00857 中國石油股份
按盤價 
8.400 +0.110 (+1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%17%24%
- 8.455
- 大手*
-
40%13%18%29%
- 8.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 3,332,000
- 0
- 8.560
- 4,206,000
- 0
- 8.550
- 8,410,000
- 0
- 8.540
- 13,178,000
- 1,302
- 8.530
- 9,222,000
- 1,370
- 8.520
- 8,750,000
- 0
- 8.510
- 6,848,000
- 1,914
- 8.500
- 11,468,000
- 680
- 8.490
- 3,616,000
- 1,115
- 8.480
- 3,164,000
- 800
- 8.460
- 4,968,000
- 2,796
- 8.450
- 6,670,000
- 9,000
- 8.440
- 8,926,000
- 1,620
- 8.430
- 13,858,000
- 4,806
- 8.420
- 6,164,000
- 2,000
- 8.400
- 3,960,000
- 6,000
- 8.390
- 4,340,000
- 2,000
- 8.350
- 11,186,000
- 16,900
- 8.340
- 12,382,000
- 24,000
- 8.330
- 7,186,000
- 9,907
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 3,332,000 | 3,332,000 | 1.837% | 0 | 0.000% | |||
| 8.560 | 4,206,000 | 4,206,000 | 2.319% | 0 | 0.000% | |||
| 8.550 | 8,410,000 | 8,410,000 | 4.636% | 0 | 0.000% | |||
| 8.540 | 13,179,302 | 13,178,000 | 7.264% | 1,302 | 0.001% | |||
| 8.530 | 9,223,370 | 9,222,000 | 5.084% | 1,370 | 0.001% | |||
| 8.520 | 8,750,000 | 8,750,000 | 4.823% | 0 | 0.000% | |||
| 8.510 | 6,849,914 | 6,848,000 | 3.775% | 1,914 | 0.001% | |||
| 8.500 | 11,468,680 | 11,468,000 | 6.322% | 680 | 0.000% | |||
| 8.490 | 3,617,115 | 3,616,000 | 1.993% | 1,115 | 0.001% | |||
| 8.480 | 3,164,800 | 3,164,000 | 1.744% | 800 | 0.000% | |||
| 8.460 | 4,970,796 | 4,968,000 | 2.739% | 2,796 | 0.002% | |||
| 8.450 | 6,679,000 | 6,670,000 | 3.677% | 9,000 | 0.005% | |||
| 8.440 | 8,927,620 | 8,926,000 | 4.920% | 1,620 | 0.001% | |||
| 8.430 | 13,862,806 | 13,858,000 | 7.639% | 4,806 | 0.003% | |||
| 8.420 | 6,166,000 | 6,164,000 | 3.398% | 2,000 | 0.001% | |||
| 8.400 | 3,966,000 | 3,960,000 | 2.183% | 6,000 | 0.003% | |||
| 8.390 | 4,342,000 | 4,340,000 | 2.392% | 2,000 | 0.001% | |||
| 8.350 | 11,202,900 | 11,186,000 | 6.166% | 16,900 | 0.009% | |||
| 8.340 | 12,406,000 | 12,382,000 | 6.826% | 24,000 | 0.013% | |||
| 8.330 | 7,195,907 | 7,186,000 | 3.961% | 9,907 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
