00857 中國石油股份
按盤價 
8.330 +0.040 (+0.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%19%23%
- 8.444
- 大手*
-
38%14%20%28%
- 8.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 3,332,000
- 0
- 8.560
- 4,206,000
- 0
- 8.550
- 8,410,000
- 0
- 8.540
- 13,178,000
- 1,302
- 8.530
- 9,222,000
- 1,370
- 8.520
- 8,750,000
- 0
- 8.510
- 6,848,000
- 1,914
- 8.500
- 11,468,000
- 680
- 8.490
- 3,616,000
- 1,115
- 8.460
- 4,968,000
- 2,796
- 8.450
- 6,670,000
- 9,000
- 8.440
- 8,926,000
- 1,620
- 8.430
- 13,858,000
- 4,806
- 8.420
- 6,164,000
- 2,000
- 8.400
- 3,960,000
- 6,000
- 8.390
- 4,340,000
- 2,000
- 8.360
- 6,088,000
- 8,500
- 8.350
- 15,472,000
- 20,900
- 8.340
- 14,976,000
- 24,000
- 8.330
- 16,678,000
- 9,907
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 3,332,000 | 3,332,000 | 1.658% | 0 | 0.000% | |||
| 8.560 | 4,206,000 | 4,206,000 | 2.093% | 0 | 0.000% | |||
| 8.550 | 8,410,000 | 8,410,000 | 4.185% | 0 | 0.000% | |||
| 8.540 | 13,179,302 | 13,178,000 | 6.557% | 1,302 | 0.001% | |||
| 8.530 | 9,223,370 | 9,222,000 | 4.589% | 1,370 | 0.001% | |||
| 8.520 | 8,750,000 | 8,750,000 | 4.354% | 0 | 0.000% | |||
| 8.510 | 6,849,914 | 6,848,000 | 3.408% | 1,914 | 0.001% | |||
| 8.500 | 11,468,680 | 11,468,000 | 5.707% | 680 | 0.000% | |||
| 8.490 | 3,617,115 | 3,616,000 | 1.799% | 1,115 | 0.001% | |||
| 8.460 | 4,970,796 | 4,968,000 | 2.472% | 2,796 | 0.001% | |||
| 8.450 | 6,679,000 | 6,670,000 | 3.319% | 9,000 | 0.004% | |||
| 8.440 | 8,927,620 | 8,926,000 | 4.442% | 1,620 | 0.001% | |||
| 8.430 | 13,862,806 | 13,858,000 | 6.896% | 4,806 | 0.002% | |||
| 8.420 | 6,166,000 | 6,164,000 | 3.067% | 2,000 | 0.001% | |||
| 8.400 | 3,966,000 | 3,960,000 | 1.971% | 6,000 | 0.003% | |||
| 8.390 | 4,342,000 | 4,340,000 | 2.160% | 2,000 | 0.001% | |||
| 8.360 | 6,096,500 | 6,088,000 | 3.029% | 8,500 | 0.004% | |||
| 8.350 | 15,492,900 | 15,472,000 | 7.699% | 20,900 | 0.010% | |||
| 8.340 | 15,000,000 | 14,976,000 | 7.452% | 24,000 | 0.012% | |||
| 8.330 | 16,687,907 | 16,678,000 | 8.299% | 9,907 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
