00857 中國石油股份
按盤價 
9.030 -0.010 (-0.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%18%18%
- 8.976
- 大手*
-
42%25%20%13%
- 8.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 1,530,000
- 0
- 9.050
- 2,956,000
- 20,351
- 9.040
- 6,894,000
- 25,549
- 9.030
- 12,474,000
- 28,894
- 9.020
- 7,388,000
- 15,100
- 9.010
- 2,454,000
- 18,000
- 9.000
- 2,030,000
- 21,101
- 8.990
- 2,572,000
- 36,000
- 8.980
- 3,210,000
- 28,000
- 8.970
- 1,962,000
- 30,000
- 8.960
- 1,524,000
- 6,000
- 8.950
- 1,524,000
- 181,747
- 8.940
- 2,132,000
- 14,809
- 8.900
- 1,868,000
- 22,771
- 8.890
- 1,918,000
- 25,555
- 8.880
- 2,134,000
- 4,000
- 8.870
- 1,842,000
- 16,000
- 8.860
- 1,324,000
- 0
- 8.850
- 1,496,000
- 0
- 8.800
- 2,804,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 1,530,000 | 1,530,000 | 2.046% | 0 | 0.000% | |||
| 9.050 | 2,976,351 | 2,956,000 | 3.954% | 20,351 | 0.027% | |||
| 9.040 | 6,919,549 | 6,894,000 | 9.221% | 25,549 | 0.034% | |||
| 9.030 | 12,502,894 | 12,474,000 | 16.684% | 28,894 | 0.039% | |||
| 9.020 | 7,403,100 | 7,388,000 | 9.882% | 15,100 | 0.020% | |||
| 9.010 | 2,472,000 | 2,454,000 | 3.282% | 18,000 | 0.024% | |||
| 9.000 | 2,051,101 | 2,030,000 | 2.715% | 21,101 | 0.028% | |||
| 8.990 | 2,608,000 | 2,572,000 | 3.440% | 36,000 | 0.048% | |||
| 8.980 | 3,238,000 | 3,210,000 | 4.293% | 28,000 | 0.037% | |||
| 8.970 | 1,992,000 | 1,962,000 | 2.624% | 30,000 | 0.040% | |||
| 8.960 | 1,530,000 | 1,524,000 | 2.038% | 6,000 | 0.008% | |||
| 8.950 | 1,705,747 | 1,524,000 | 2.038% | 181,747 | 0.243% | |||
| 8.940 | 2,146,809 | 2,132,000 | 2.852% | 14,809 | 0.020% | |||
| 8.900 | 1,890,771 | 1,868,000 | 2.498% | 22,771 | 0.030% | |||
| 8.890 | 1,943,555 | 1,918,000 | 2.565% | 25,555 | 0.034% | |||
| 8.880 | 2,138,000 | 2,134,000 | 2.854% | 4,000 | 0.005% | |||
| 8.870 | 1,858,000 | 1,842,000 | 2.464% | 16,000 | 0.021% | |||
| 8.860 | 1,324,000 | 1,324,000 | 1.771% | 0 | 0.000% | |||
| 8.850 | 1,496,000 | 1,496,000 | 2.001% | 0 | 0.000% | |||
| 8.800 | 2,816,000 | 2,804,000 | 3.750% | 12,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
