00857 中國石油股份
按盤價 
8.060 +0.090 (+1.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%14%29%
- 8.103
- 大手*
-
33%24%12%31%
- 8.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 46,000
- 0
- 8.210
- 78,000
- 0
- 8.200
- 1,620,000
- 26,000
- 8.190
- 1,910,000
- 3,000
- 8.180
- 1,978,000
- 2,000
- 8.170
- 926,000
- 0
- 8.160
- 700,000
- 0
- 8.150
- 3,394,000
- 243
- 8.140
- 9,094,000
- 34,500
- 8.130
- 15,196,000
- 64,620
- 8.120
- 13,226,000
- 119,000
- 8.110
- 10,746,000
- 196,015
- 8.100
- 12,116,000
- 36,727
- 8.090
- 8,300,000
- 17,450
- 8.080
- 9,612,000
- 42,611
- 8.070
- 7,934,000
- 48,010
- 8.060
- 12,728,000
- 30,000
- 8.050
- 7,858,000
- 70,478
- 8.040
- 2,586,000
- 6,000
- 8.030
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 46,000 | 46,000 | 0.038% | 0 | 0.000% | |||
| 8.210 | 78,000 | 78,000 | 0.064% | 0 | 0.000% | |||
| 8.200 | 1,646,000 | 1,620,000 | 1.329% | 26,000 | 0.021% | |||
| 8.190 | 1,913,000 | 1,910,000 | 1.567% | 3,000 | 0.002% | |||
| 8.180 | 1,980,000 | 1,978,000 | 1.623% | 2,000 | 0.002% | |||
| 8.170 | 926,000 | 926,000 | 0.760% | 0 | 0.000% | |||
| 8.160 | 700,000 | 700,000 | 0.574% | 0 | 0.000% | |||
| 8.150 | 3,394,243 | 3,394,000 | 2.785% | 243 | 0.000% | |||
| 8.140 | 9,128,500 | 9,094,000 | 7.463% | 34,500 | 0.028% | |||
| 8.130 | 15,260,620 | 15,196,000 | 12.470% | 64,620 | 0.053% | |||
| 8.120 | 13,345,000 | 13,226,000 | 10.853% | 119,000 | 0.098% | |||
| 8.110 | 10,942,015 | 10,746,000 | 8.818% | 196,015 | 0.161% | |||
| 8.100 | 12,152,727 | 12,116,000 | 9.942% | 36,727 | 0.030% | |||
| 8.090 | 8,317,450 | 8,300,000 | 6.811% | 17,450 | 0.014% | |||
| 8.080 | 9,654,611 | 9,612,000 | 7.888% | 42,611 | 0.035% | |||
| 8.070 | 7,982,010 | 7,934,000 | 6.511% | 48,010 | 0.039% | |||
| 8.060 | 12,758,000 | 12,728,000 | 10.445% | 30,000 | 0.025% | |||
| 8.050 | 7,928,478 | 7,858,000 | 6.448% | 70,478 | 0.058% | |||
| 8.040 | 2,592,000 | 2,586,000 | 2.122% | 6,000 | 0.005% | |||
| 8.030 | 176,000 | 176,000 | 0.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
