00867 康哲藥業
按盤價 
10.390 +0.040 (+0.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%2%1%64%
- 10.129
- 大手*
-
51%49%
- 10.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.320
- 87,000
- 8,000
- 10.310
- 84,000
- 4,000
- 10.300
- 77,000
- 3,000
- 10.290
- 100,000
- 0
- 10.280
- 85,000
- 5,000
- 10.260
- 68,000
- 0
- 10.240
- 49,000
- 15,000
- 10.160
- 46,000
- 4,000
- 10.140
- 86,000
- 7,000
- 10.120
- 154,000
- 7,000
- 10.090
- 122,000
- 4,000
- 10.080
- 616,000
- 7,000
- 10.070
- 257,000
- 6,000
- 10.060
- 105,000
- 5,000
- 10.050
- 66,000
- 0
- 10.040
- 64,000
- 0
- 10.030
- 48,000
- 0
- 10.020
- 183,000
- 4,000
- 10.010
- 92,000
- 0
- 10.000
- 121,000
- 712
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.320 | 95,000 | 87,000 | 2.804% | 8,000 | 0.258% | |||
| 10.310 | 88,000 | 84,000 | 2.707% | 4,000 | 0.129% | |||
| 10.300 | 80,000 | 77,000 | 2.482% | 3,000 | 0.097% | |||
| 10.290 | 100,000 | 100,000 | 3.223% | 0 | 0.000% | |||
| 10.280 | 90,000 | 85,000 | 2.740% | 5,000 | 0.161% | |||
| 10.260 | 68,000 | 68,000 | 2.192% | 0 | 0.000% | |||
| 10.240 | 64,000 | 49,000 | 1.579% | 15,000 | 0.483% | |||
| 10.160 | 50,000 | 46,000 | 1.483% | 4,000 | 0.129% | |||
| 10.140 | 93,000 | 86,000 | 2.772% | 7,000 | 0.226% | |||
| 10.120 | 161,000 | 154,000 | 4.963% | 7,000 | 0.226% | |||
| 10.090 | 126,000 | 122,000 | 3.932% | 4,000 | 0.129% | |||
| 10.080 | 623,000 | 616,000 | 19.854% | 7,000 | 0.226% | |||
| 10.070 | 263,000 | 257,000 | 8.283% | 6,000 | 0.193% | |||
| 10.060 | 110,000 | 105,000 | 3.384% | 5,000 | 0.161% | |||
| 10.050 | 66,000 | 66,000 | 2.127% | 0 | 0.000% | |||
| 10.040 | 64,000 | 64,000 | 2.063% | 0 | 0.000% | |||
| 10.030 | 48,000 | 48,000 | 1.547% | 0 | 0.000% | |||
| 10.020 | 187,000 | 183,000 | 5.898% | 4,000 | 0.129% | |||
| 10.010 | 92,000 | 92,000 | 2.965% | 0 | 0.000% | |||
| 10.000 | 121,712 | 121,000 | 3.900% | 712 | 0.023% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
