00867 康哲藥業
按盤價 
13.850 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%27%20%
- 13.991
- 大手*
-
23%15%62%
- 14.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.150
- 738,000
- 0
- 14.110
- 209,000
- 0
- 14.100
- 625,000
- 2,000
- 14.090
- 369,000
- 0
- 14.080
- 422,000
- 0
- 14.050
- 213,000
- 2,000
- 14.010
- 441,000
- 0
- 14.000
- 726,000
- 0
- 13.990
- 528,000
- 0
- 13.980
- 639,000
- 0
- 13.970
- 700,000
- 0
- 13.960
- 527,000
- 0
- 13.950
- 443,000
- 0
- 13.940
- 454,000
- 0
- 13.930
- 355,000
- 0
- 13.920
- 295,000
- 0
- 13.910
- 275,000
- 0
- 13.900
- 388,000
- 0
- 13.890
- 334,000
- 0
- 13.850
- 575,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.150 | 738,000 | 738,000 | 6.722% | 0 | 0.000% | |||
| 14.110 | 209,000 | 209,000 | 1.904% | 0 | 0.000% | |||
| 14.100 | 627,000 | 625,000 | 5.693% | 2,000 | 0.018% | |||
| 14.090 | 369,000 | 369,000 | 3.361% | 0 | 0.000% | |||
| 14.080 | 422,000 | 422,000 | 3.844% | 0 | 0.000% | |||
| 14.050 | 215,000 | 213,000 | 1.940% | 2,000 | 0.018% | |||
| 14.010 | 441,000 | 441,000 | 4.017% | 0 | 0.000% | |||
| 14.000 | 726,000 | 726,000 | 6.613% | 0 | 0.000% | |||
| 13.990 | 528,000 | 528,000 | 4.809% | 0 | 0.000% | |||
| 13.980 | 639,000 | 639,000 | 5.820% | 0 | 0.000% | |||
| 13.970 | 700,000 | 700,000 | 6.376% | 0 | 0.000% | |||
| 13.960 | 527,000 | 527,000 | 4.800% | 0 | 0.000% | |||
| 13.950 | 443,000 | 443,000 | 4.035% | 0 | 0.000% | |||
| 13.940 | 454,000 | 454,000 | 4.135% | 0 | 0.000% | |||
| 13.930 | 355,000 | 355,000 | 3.233% | 0 | 0.000% | |||
| 13.920 | 295,000 | 295,000 | 2.687% | 0 | 0.000% | |||
| 13.910 | 275,000 | 275,000 | 2.505% | 0 | 0.000% | |||
| 13.900 | 388,000 | 388,000 | 3.534% | 0 | 0.000% | |||
| 13.890 | 334,000 | 334,000 | 3.042% | 0 | 0.000% | |||
| 13.850 | 575,000 | 575,000 | 5.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
