00881 中升控股
按盤價 
12.040 -0.180 (-1.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%38%17%
- 12.121
- 大手*
-
- 12.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.240
- 107,000
- 0
- 12.230
- 82,000
- 0
- 12.220
- 193,000
- 3,000
- 12.210
- 120,500
- 0
- 12.200
- 170,000
- 2,500
- 12.190
- 80,000
- 0
- 12.170
- 52,500
- 0
- 12.160
- 99,000
- 1,500
- 12.150
- 66,000
- 0
- 12.130
- 251,500
- 6,500
- 12.120
- 197,000
- 1,000
- 12.110
- 81,000
- 0
- 12.100
- 91,000
- 0
- 12.080
- 78,000
- 0
- 12.070
- 96,500
- 3,000
- 12.060
- 197,000
- 0
- 12.050
- 156,500
- 2,500
- 12.040
- 330,500
- 0
- 12.030
- 204,000
- 0
- 12.020
- 160,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.240 | 107,000 | 107,000 | 3.443% | 0 | 0.000% | |||
| 12.230 | 82,000 | 82,000 | 2.638% | 0 | 0.000% | |||
| 12.220 | 196,000 | 193,000 | 6.210% | 3,000 | 0.097% | |||
| 12.210 | 120,500 | 120,500 | 3.877% | 0 | 0.000% | |||
| 12.200 | 172,500 | 170,000 | 5.470% | 2,500 | 0.080% | |||
| 12.190 | 80,000 | 80,000 | 2.574% | 0 | 0.000% | |||
| 12.170 | 52,500 | 52,500 | 1.689% | 0 | 0.000% | |||
| 12.160 | 100,500 | 99,000 | 3.185% | 1,500 | 0.048% | |||
| 12.150 | 66,000 | 66,000 | 2.124% | 0 | 0.000% | |||
| 12.130 | 258,000 | 251,500 | 8.092% | 6,500 | 0.209% | |||
| 12.120 | 198,000 | 197,000 | 6.338% | 1,000 | 0.032% | |||
| 12.110 | 81,000 | 81,000 | 2.606% | 0 | 0.000% | |||
| 12.100 | 91,000 | 91,000 | 2.928% | 0 | 0.000% | |||
| 12.080 | 78,000 | 78,000 | 2.510% | 0 | 0.000% | |||
| 12.070 | 99,500 | 96,500 | 3.105% | 3,000 | 0.097% | |||
| 12.060 | 197,000 | 197,000 | 6.338% | 0 | 0.000% | |||
| 12.050 | 159,000 | 156,500 | 5.035% | 2,500 | 0.080% | |||
| 12.040 | 330,500 | 330,500 | 10.634% | 0 | 0.000% | |||
| 12.030 | 204,000 | 204,000 | 6.564% | 0 | 0.000% | |||
| 12.020 | 160,500 | 160,500 | 5.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
