00881 中升控股
按盤價 
14.360 -0.070 (-0.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%23%22%
- 14.292
- 大手*
-
46%54%
- 14.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.390
- 228,000
- 0
- 14.380
- 296,500
- 500
- 14.370
- 205,500
- 0
- 14.360
- 562,000
- 500
- 14.350
- 276,000
- 0
- 14.330
- 325,500
- 0
- 14.320
- 630,500
- 500
- 14.310
- 704,500
- 1,500
- 14.300
- 777,500
- 500
- 14.290
- 469,500
- 1,000
- 14.280
- 370,500
- 0
- 14.270
- 335,000
- 0
- 14.260
- 406,500
- 1,000
- 14.250
- 368,000
- 2,000
- 14.240
- 220,500
- 500
- 14.230
- 321,000
- 2,000
- 14.220
- 351,000
- 1,500
- 14.210
- 333,000
- 2,500
- 14.200
- 236,500
- 1,500
- 14.190
- 187,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.390 | 228,000 | 228,000 | 2.822% | 0 | 0.000% | |||
| 14.380 | 297,000 | 296,500 | 3.670% | 500 | 0.006% | |||
| 14.370 | 205,500 | 205,500 | 2.544% | 0 | 0.000% | |||
| 14.360 | 562,500 | 562,000 | 6.956% | 500 | 0.006% | |||
| 14.350 | 276,000 | 276,000 | 3.416% | 0 | 0.000% | |||
| 14.330 | 325,500 | 325,500 | 4.029% | 0 | 0.000% | |||
| 14.320 | 631,000 | 630,500 | 7.804% | 500 | 0.006% | |||
| 14.310 | 706,000 | 704,500 | 8.720% | 1,500 | 0.019% | |||
| 14.300 | 778,000 | 777,500 | 9.624% | 500 | 0.006% | |||
| 14.290 | 470,500 | 469,500 | 5.811% | 1,000 | 0.012% | |||
| 14.280 | 370,500 | 370,500 | 4.586% | 0 | 0.000% | |||
| 14.270 | 335,000 | 335,000 | 4.147% | 0 | 0.000% | |||
| 14.260 | 407,500 | 406,500 | 5.032% | 1,000 | 0.012% | |||
| 14.250 | 370,000 | 368,000 | 4.555% | 2,000 | 0.025% | |||
| 14.240 | 221,000 | 220,500 | 2.729% | 500 | 0.006% | |||
| 14.230 | 323,000 | 321,000 | 3.973% | 2,000 | 0.025% | |||
| 14.220 | 352,500 | 351,000 | 4.345% | 1,500 | 0.019% | |||
| 14.210 | 335,500 | 333,000 | 4.122% | 2,500 | 0.031% | |||
| 14.200 | 238,000 | 236,500 | 2.927% | 1,500 | 0.019% | |||
| 14.190 | 189,000 | 187,000 | 2.315% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
